Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Tellabs - [Ticker: TLAB]Gráfico Tellabs  Notícias Tellabs  Download de Históricos Metastock Tellabs e Outros  Análise Técnica Tellabs  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TLAB de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0059,6260,0057,8158,815.106.300
2001-02-1300:00:0059,4461,0658,1258,943.705.400
2001-02-1400:00:0058,6959,0056,0056,885.500.400
2001-02-1500:00:0058,3161,6258,2558,505.346.600
2001-02-1600:00:0052,7555,1249,9550,1214.194.200
2001-02-2000:00:0050,1250,5045,5047,5011.274.100
2001-02-2100:00:0047,6250,5347,6249,066.385.300
2001-02-2200:00:0050,1250,2546,5048,694.778.400
2001-02-2300:00:0049,1950,0645,7550,066.586.500
2001-02-2600:00:0050,7551,5047,0049,065.404.100
2001-02-2700:00:0049,4449,8842,1244,0612.100.100
2001-02-2800:00:0044,0644,7539,5643,5614.152.400
2001-03-0100:00:0042,6243,6941,0043,257.846.300
2001-03-0200:00:0043,0045,7542,8143,006.180.200
2001-03-0500:00:0043,1244,4842,1943,754.365.100
2001-03-0600:00:0044,6245,0643,9444,004.823.300
2001-03-0700:00:0045,0046,3144,6245,695.791.900
2001-03-0800:00:0043,1949,5042,8848,4420.672.500
2001-03-0900:00:0047,7548,8844,3145,506.404.300
2001-03-1200:00:0044,5644,8140,7542,387.483.500
2001-03-1300:00:0042,6443,6241,1943,005.299.600
2001-03-1400:00:0041,6245,3841,2543,945.869.500
2001-03-1500:00:0045,0645,8843,6943,885.011.400
2001-03-1600:00:0041,8844,0041,0043,506.344.200
2001-03-1900:00:0043,2545,7542,6945,383.744.800
2001-03-2000:00:0045,4147,3842,3843,256.501.100
2001-03-2100:00:0043,6944,0641,6242,886.137.600
2001-03-2200:00:0043,1247,3841,6946,755.389.100
2001-03-2300:00:0047,5648,3146,2546,256.893.600
2001-03-2600:00:0046,5647,6946,0046,625.032.700
2001-03-2700:00:0046,8849,4445,6248,756.500.000
2001-03-2800:00:0045,6946,0043,8844,569.378.500
2001-03-2900:00:0044,0645,1239,5039,9412.544.500
2001-03-3000:00:0040,4441,5638,0040,698.821.900
2001-04-0200:00:0040,5642,9437,5639,197.931.000
2001-04-0300:00:0038,7540,1935,9436,949.687.700
2001-04-0400:00:0036,6238,1235,0037,007.675.200
2001-04-0500:00:0037,9442,0037,7540,755.903.000
2001-04-0600:00:0036,2536,3832,1933,7533.875.300
2001-04-0900:00:0033,8633,8731,9132,1611.685.700
2001-04-1000:00:0032,6433,2531,7032,8412.814.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters