(Login BolsaPT & Canal Forex) |
|
 Tellabs - [Ticker: TLAB] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para TLAB de 2000-01-01 a 2024-04-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-04-10 | 00:00:00 | 32,64 | 33,25 | 31,70 | 32,84 | 12.814.200 | | 2001-04-11 | 00:00:00 | 34,00 | 34,86 | 32,02 | 33,01 | 7.285.700 | | 2001-04-12 | 00:00:00 | 32,70 | 35,10 | 31,25 | 34,50 | 10.341.000 | | 2001-04-16 | 00:00:00 | 34,02 | 35,54 | 32,00 | 35,40 | 5.912.500 | | 2001-04-17 | 00:00:00 | 34,43 | 35,37 | 34,01 | 35,09 | 5.461.200 | | 2001-04-18 | 00:00:00 | 36,85 | 37,75 | 34,04 | 34,15 | 12.898.400 | | 2001-04-19 | 00:00:00 | 34,35 | 36,20 | 32,34 | 36,14 | 14.204.400 | | 2001-04-20 | 00:00:00 | 35,06 | 36,77 | 34,72 | 35,58 | 6.324.300 | | 2001-04-23 | 00:00:00 | 35,30 | 36,00 | 33,98 | 34,01 | 7.736.300 | | 2001-04-24 | 00:00:00 | 34,15 | 34,40 | 32,60 | 33,09 | 6.740.400 | | 2001-04-25 | 00:00:00 | 32,41 | 33,60 | 31,23 | 31,69 | 7.284.800 | | 2001-04-26 | 00:00:00 | 32,26 | 33,10 | 31,77 | 31,83 | 5.822.700 | | 2001-04-27 | 00:00:00 | 32,39 | 33,75 | 31,68 | 32,71 | 7.393.100 | | 2001-04-30 | 00:00:00 | 32,98 | 35,54 | 32,80 | 35,11 | 7.849.800 | | 2001-05-01 | 00:00:00 | 34,96 | 38,25 | 34,59 | 37,60 | 9.505.700 | | 2001-05-02 | 00:00:00 | 37,80 | 40,08 | 36,81 | 39,59 | 9.509.900 | | 2001-05-03 | 00:00:00 | 38,11 | 39,90 | 37,33 | 39,16 | 8.319.500 | | 2001-05-04 | 00:00:00 | 37,75 | 39,00 | 37,10 | 38,04 | 5.863.300 | | 2001-05-07 | 00:00:00 | 38,31 | 38,60 | 36,50 | 36,70 | 4.227.900 | | 2001-05-08 | 00:00:00 | 37,55 | 38,69 | 37,00 | 38,09 | 3.260.400 | | 2001-05-09 | 00:00:00 | 37,65 | 37,75 | 36,52 | 37,05 | 3.022.500 | | 2001-05-10 | 00:00:00 | 38,10 | 38,24 | 36,37 | 36,62 | 2.401.400 | | 2001-05-11 | 00:00:00 | 36,51 | 37,44 | 36,30 | 37,38 | 1.969.100 | | 2001-05-14 | 00:00:00 | 36,97 | 37,15 | 35,80 | 36,22 | 2.600.500 | | 2001-05-15 | 00:00:00 | 36,26 | 36,90 | 35,25 | 36,12 | 3.599.800 | | 2001-05-16 | 00:00:00 | 35,86 | 38,63 | 35,20 | 38,39 | 5.302.100 | | 2001-05-17 | 00:00:00 | 37,95 | 39,77 | 37,70 | 39,29 | 5.697.200 | | 2001-05-18 | 00:00:00 | 39,20 | 40,00 | 37,86 | 38,55 | 3.082.900 | | 2001-05-21 | 00:00:00 | 39,00 | 42,76 | 38,79 | 41,97 | 5.629.800 | | 2001-05-22 | 00:00:00 | 42,11 | 42,80 | 41,35 | 42,05 | 4.460.700 | | 2001-05-23 | 00:00:00 | 41,42 | 41,52 | 39,41 | 40,31 | 3.203.300 | | 2001-05-24 | 00:00:00 | 40,22 | 41,40 | 39,40 | 40,35 | 3.203.100 | | 2001-05-25 | 00:00:00 | 40,31 | 40,50 | 37,80 | 38,68 | 3.619.300 | | 2001-05-29 | 00:00:00 | 38,68 | 38,95 | 36,21 | 37,38 | 4.010.500 | | 2001-05-30 | 00:00:00 | 35,05 | 35,27 | 33,00 | 33,93 | 7.281.000 | | 2001-05-31 | 00:00:00 | 33,22 | 34,78 | 33,10 | 34,01 | 5.873.500 | | 2001-06-01 | 00:00:00 | 34,54 | 35,25 | 33,55 | 34,96 | 4.300.100 | | 2001-06-04 | 00:00:00 | 35,26 | 35,66 | 33,90 | 34,34 | 2.967.800 | | 2001-06-05 | 00:00:00 | 34,40 | 35,80 | 33,60 | 34,14 | 8.416.900 | | 2001-06-06 | 00:00:00 | 33,31 | 33,64 | 31,54 | 31,62 | 13.990.600 | | 2001-06-07 | 00:00:00 | 31,02 | 33,00 | 31,01 | 32,84 | 6.488.400 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
