(Login BolsaPT & Canal Forex) |
|
 Tellabs - [Ticker: TLAB] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para TLAB de 2000-01-01 a 2024-04-23 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-07-24 | 00:00:00 | 5,49 | 6,05 | 5,49 | 6,00 | 4.721.000 | | 2002-07-25 | 00:00:00 | 5,92 | 6,00 | 5,25 | 5,43 | 3.667.300 | | 2002-07-26 | 00:00:00 | 5,53 | 5,82 | 5,38 | 5,80 | 3.423.600 | | 2002-07-29 | 00:00:00 | 5,94 | 6,10 | 5,80 | 6,09 | 3.114.400 | | 2002-07-30 | 00:00:00 | 5,97 | 6,09 | 5,74 | 5,95 | 3.693.000 | | 2002-07-31 | 00:00:00 | 5,89 | 6,10 | 5,67 | 5,73 | 3.342.900 | | 2002-08-01 | 00:00:00 | 5,72 | 5,88 | 5,36 | 5,43 | 3.295.200 | | 2002-08-02 | 00:00:00 | 5,44 | 5,44 | 4,80 | 5,12 | 5.068.400 | | 2002-08-05 | 00:00:00 | 5,06 | 5,12 | 4,57 | 4,61 | 3.441.900 | | 2002-08-06 | 00:00:00 | 4,76 | 5,50 | 4,75 | 5,27 | 3.364.700 | | 2002-08-07 | 00:00:00 | 5,34 | 5,95 | 5,30 | 5,89 | 4.440.500 | | 2002-08-08 | 00:00:00 | 5,79 | 6,07 | 5,55 | 6,06 | 2.874.300 | | 2002-08-09 | 00:00:00 | 5,93 | 6,02 | 5,67 | 5,93 | 1.738.600 | | 2002-08-12 | 00:00:00 | 5,90 | 5,90 | 5,55 | 5,81 | 2.474.700 | | 2002-08-13 | 00:00:00 | 5,81 | 5,97 | 5,45 | 5,45 | 2.288.200 | | 2002-08-14 | 00:00:00 | 5,48 | 6,12 | 5,41 | 6,04 | 2.975.700 | | 2002-08-15 | 00:00:00 | 6,10 | 6,20 | 5,72 | 5,99 | 2.428.300 | | 2002-08-16 | 00:00:00 | 5,92 | 6,61 | 5,77 | 6,60 | 3.589.000 | | 2002-08-19 | 00:00:00 | 6,57 | 6,77 | 6,36 | 6,75 | 2.565.900 | | 2002-08-20 | 00:00:00 | 6,73 | 6,74 | 6,38 | 6,43 | 1.961.900 | | 2002-08-21 | 00:00:00 | 6,57 | 6,75 | 6,43 | 6,73 | 1.887.400 | | 2002-08-22 | 00:00:00 | 6,72 | 6,81 | 6,50 | 6,62 | 2.942.100 | | 2002-08-23 | 00:00:00 | 6,59 | 6,65 | 5,99 | 6,00 | 2.264.300 | | 2002-08-26 | 00:00:00 | 6,11 | 6,39 | 5,80 | 6,38 | 1.967.000 | | 2002-08-27 | 00:00:00 | 6,40 | 6,45 | 6,04 | 6,07 | 1.992.800 | | 2002-08-28 | 00:00:00 | 6,04 | 6,10 | 5,49 | 5,69 | 2.793.200 | | 2002-08-29 | 00:00:00 | 5,49 | 6,01 | 5,48 | 5,98 | 4.092.500 | | 2002-08-30 | 00:00:00 | 5,85 | 6,00 | 5,55 | 5,65 | 2.531.100 | | 2002-09-03 | 00:00:00 | 5,56 | 5,60 | 5,24 | 5,34 | 3.815.300 | | 2002-09-04 | 00:00:00 | 5,40 | 5,79 | 5,36 | 5,76 | 2.742.100 | | 2002-09-05 | 00:00:00 | 5,31 | 5,37 | 4,95 | 5,24 | 6.196.800 | | 2002-09-06 | 00:00:00 | 5,33 | 5,59 | 5,32 | 5,37 | 3.289.700 | | 2002-09-09 | 00:00:00 | 5,39 | 5,58 | 5,25 | 5,44 | 2.105.200 | | 2002-09-10 | 00:00:00 | 5,45 | 5,71 | 5,34 | 5,59 | 2.416.800 | | 2002-09-11 | 00:00:00 | 5,62 | 5,75 | 5,45 | 5,48 | 2.436.000 | | 2002-09-12 | 00:00:00 | 5,48 | 5,50 | 5,15 | 5,25 | 1.663.100 | | 2002-09-13 | 00:00:00 | 5,12 | 5,36 | 4,99 | 5,03 | 2.886.100 | | 2002-09-16 | 00:00:00 | 5,06 | 5,09 | 4,79 | 4,88 | 2.153.900 | | 2002-09-17 | 00:00:00 | 4,97 | 5,03 | 4,60 | 4,70 | 4.837.200 | | 2002-09-18 | 00:00:00 | 4,74 | 4,99 | 4,65 | 4,76 | 3.168.300 | | 2002-09-19 | 00:00:00 | 4,72 | 4,94 | 4,72 | 4,75 | 3.427.800 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
