(Login BolsaPT & Canal Forex) |
|
 Tellabs - [Ticker: TLAB] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para TLAB de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-10-05 | 00:00:00 | 11,29 | 12,50 | 10,76 | 12,30 | 11.132.900 | | 2001-10-08 | 00:00:00 | 12,10 | 13,00 | 11,87 | 12,34 | 4.130.900 | | 2001-10-09 | 00:00:00 | 12,41 | 12,65 | 12,19 | 12,36 | 5.911.900 | | 2001-10-10 | 00:00:00 | 12,37 | 13,35 | 12,30 | 13,03 | 5.767.000 | | 2001-10-11 | 00:00:00 | 13,38 | 14,53 | 13,30 | 13,92 | 8.839.700 | | 2001-10-12 | 00:00:00 | 13,93 | 14,80 | 12,98 | 13,83 | 6.731.800 | | 2001-10-15 | 00:00:00 | 13,71 | 13,82 | 12,90 | 12,97 | 7.735.600 | | 2001-10-16 | 00:00:00 | 12,38 | 13,92 | 12,30 | 12,97 | 13.296.300 | | 2001-10-17 | 00:00:00 | 13,35 | 13,35 | 12,73 | 13,03 | 11.301.000 | | 2001-10-18 | 00:00:00 | 12,94 | 13,33 | 12,34 | 12,46 | 8.230.900 | | 2001-10-19 | 00:00:00 | 12,25 | 12,55 | 12,14 | 12,24 | 5.600.800 | | 2001-10-22 | 00:00:00 | 12,19 | 13,04 | 12,05 | 12,68 | 4.497.900 | | 2001-10-23 | 00:00:00 | 12,91 | 13,28 | 12,35 | 12,41 | 5.207.300 | | 2001-10-24 | 00:00:00 | 12,60 | 12,97 | 12,33 | 12,71 | 2.870.500 | | 2001-10-25 | 00:00:00 | 12,44 | 15,65 | 12,38 | 15,00 | 9.371.300 | | 2001-10-26 | 00:00:00 | 14,90 | 16,40 | 14,62 | 15,33 | 10.570.500 | | 2001-10-29 | 00:00:00 | 15,50 | 15,75 | 14,64 | 14,70 | 6.142.700 | | 2001-10-30 | 00:00:00 | 14,35 | 14,39 | 13,21 | 13,31 | 10.390.200 | | 2001-10-31 | 00:00:00 | 14,04 | 14,40 | 13,61 | 13,65 | 6.171.800 | | 2001-11-01 | 00:00:00 | 13,87 | 14,00 | 12,90 | 13,50 | 8.167.200 | | 2001-11-02 | 00:00:00 | 13,29 | 13,93 | 13,10 | 13,64 | 3.990.100 | | 2001-11-05 | 00:00:00 | 14,21 | 14,45 | 13,52 | 13,62 | 5.704.900 | | 2001-11-06 | 00:00:00 | 13,50 | 14,10 | 13,40 | 13,52 | 12.170.300 | | 2001-11-07 | 00:00:00 | 13,41 | 14,32 | 13,18 | 13,97 | 9.897.500 | | 2001-11-08 | 00:00:00 | 14,26 | 15,21 | 14,05 | 14,41 | 8.263.100 | | 2001-11-09 | 00:00:00 | 14,48 | 14,93 | 14,14 | 14,48 | 4.193.300 | | 2001-11-12 | 00:00:00 | 14,40 | 14,72 | 13,60 | 14,31 | 4.002.000 | | 2001-11-13 | 00:00:00 | 14,80 | 15,00 | 14,25 | 14,35 | 7.207.700 | | 2001-11-14 | 00:00:00 | 14,62 | 15,54 | 14,57 | 15,25 | 7.234.800 | | 2001-11-15 | 00:00:00 | 15,23 | 15,80 | 14,87 | 15,45 | 5.635.600 | | 2001-11-16 | 00:00:00 | 15,57 | 18,00 | 15,57 | 17,30 | 15.812.700 | | 2001-11-19 | 00:00:00 | 17,56 | 18,27 | 17,07 | 17,95 | 13.695.000 | | 2001-11-20 | 00:00:00 | 17,39 | 17,49 | 16,02 | 16,03 | 7.478.000 | | 2001-11-21 | 00:00:00 | 15,87 | 16,25 | 15,10 | 16,04 | 9.526.000 | | 2001-11-23 | 00:00:00 | 15,85 | 16,75 | 15,75 | 16,64 | 2.564.600 | | 2001-11-26 | 00:00:00 | 16,17 | 16,78 | 15,93 | 16,38 | 7.173.800 | | 2001-11-27 | 00:00:00 | 16,31 | 16,69 | 15,75 | 16,01 | 7.544.300 | | 2001-11-28 | 00:00:00 | 15,55 | 15,88 | 14,77 | 14,80 | 8.478.000 | | 2001-11-29 | 00:00:00 | 14,87 | 15,50 | 14,82 | 15,50 | 4.072.300 | | 2001-11-30 | 00:00:00 | 15,20 | 15,55 | 15,00 | 15,28 | 3.763.500 | | 2001-12-03 | 00:00:00 | 15,05 | 15,70 | 14,80 | 14,86 | 4.104.700 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
