(Login BolsaPT & Canal Forex) |
|
 Tellabs - [Ticker: TLAB] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para TLAB de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-05-28 | 00:00:00 | 9,74 | 9,75 | 9,46 | 9,58 | 1.847.100 | | 2002-05-29 | 00:00:00 | 9,51 | 9,70 | 9,43 | 9,61 | 2.179.000 | | 2002-05-30 | 00:00:00 | 9,59 | 9,76 | 9,54 | 9,69 | 2.976.000 | | 2002-05-31 | 00:00:00 | 9,75 | 9,80 | 9,62 | 9,66 | 3.446.500 | | 2002-06-03 | 00:00:00 | 9,61 | 9,65 | 9,39 | 9,41 | 2.836.500 | | 2002-06-04 | 00:00:00 | 9,43 | 9,61 | 9,28 | 9,60 | 3.407.300 | | 2002-06-05 | 00:00:00 | 9,51 | 9,78 | 9,15 | 9,23 | 6.551.400 | | 2002-06-06 | 00:00:00 | 9,25 | 9,28 | 8,80 | 8,87 | 3.701.700 | | 2002-06-07 | 00:00:00 | 8,78 | 9,04 | 8,61 | 8,68 | 6.850.400 | | 2002-06-10 | 00:00:00 | 8,73 | 8,76 | 8,46 | 8,57 | 2.540.400 | | 2002-06-11 | 00:00:00 | 8,65 | 8,75 | 8,49 | 8,53 | 3.184.400 | | 2002-06-12 | 00:00:00 | 8,40 | 8,79 | 8,32 | 8,78 | 3.073.300 | | 2002-06-13 | 00:00:00 | 8,49 | 8,86 | 8,17 | 8,64 | 4.818.900 | | 2002-06-14 | 00:00:00 | 8,25 | 8,65 | 7,91 | 8,58 | 4.795.800 | | 2002-06-17 | 00:00:00 | 8,60 | 8,64 | 7,99 | 8,00 | 11.178.300 | | 2002-06-18 | 00:00:00 | 7,88 | 7,89 | 6,95 | 7,10 | 14.536.300 | | 2002-06-19 | 00:00:00 | 6,90 | 7,13 | 6,26 | 6,31 | 15.784.200 | | 2002-06-20 | 00:00:00 | 6,41 | 6,58 | 6,15 | 6,15 | 8.739.400 | | 2002-06-21 | 00:00:00 | 6,03 | 6,42 | 6,03 | 6,37 | 5.173.300 | | 2002-06-24 | 00:00:00 | 6,28 | 6,59 | 6,23 | 6,57 | 6.385.500 | | 2002-06-25 | 00:00:00 | 6,64 | 6,69 | 6,33 | 6,35 | 6.442.600 | | 2002-06-26 | 00:00:00 | 6,03 | 6,04 | 5,54 | 5,78 | 11.430.600 | | 2002-06-27 | 00:00:00 | 5,97 | 6,04 | 5,58 | 6,03 | 6.945.900 | | 2002-06-28 | 00:00:00 | 6,05 | 6,34 | 5,96 | 6,20 | 6.261.200 | | 2002-07-01 | 00:00:00 | 6,12 | 6,18 | 5,88 | 6,01 | 6.372.900 | | 2002-07-02 | 00:00:00 | 5,92 | 6,12 | 5,65 | 5,65 | 3.903.300 | | 2002-07-03 | 00:00:00 | 5,65 | 5,87 | 5,47 | 5,66 | 3.981.400 | | 2002-07-05 | 00:00:00 | 5,81 | 5,94 | 5,69 | 5,94 | 2.801.100 | | 2002-07-08 | 00:00:00 | 6,07 | 6,84 | 5,96 | 6,20 | 7.990.900 | | 2002-07-09 | 00:00:00 | 6,23 | 6,65 | 6,20 | 6,25 | 7.480.100 | | 2002-07-10 | 00:00:00 | 6,32 | 6,66 | 6,25 | 6,36 | 11.346.300 | | 2002-07-11 | 00:00:00 | 6,37 | 7,05 | 6,18 | 6,96 | 6.602.600 | | 2002-07-12 | 00:00:00 | 7,10 | 7,50 | 6,64 | 6,64 | 6.281.400 | | 2002-07-15 | 00:00:00 | 6,69 | 7,64 | 6,58 | 7,62 | 5.671.900 | | 2002-07-16 | 00:00:00 | 7,57 | 7,58 | 6,49 | 6,50 | 8.726.100 | | 2002-07-17 | 00:00:00 | 6,86 | 7,16 | 6,49 | 6,67 | 7.413.500 | | 2002-07-18 | 00:00:00 | 6,68 | 6,87 | 6,37 | 6,37 | 3.234.800 | | 2002-07-19 | 00:00:00 | 6,15 | 6,75 | 6,10 | 6,20 | 5.952.600 | | 2002-07-22 | 00:00:00 | 6,21 | 6,40 | 5,91 | 5,92 | 4.436.500 | | 2002-07-23 | 00:00:00 | 5,98 | 6,06 | 5,75 | 5,81 | 6.720.300 | | 2002-07-24 | 00:00:00 | 5,49 | 6,05 | 5,49 | 6,00 | 4.721.000 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
