Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Tellabs - [Ticker: TLAB]Gráfico Tellabs  Notícias Tellabs  Download de Históricos Metastock Tellabs e Outros  Análise Técnica Tellabs  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TLAB de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:0010,5910,6510,3510,437.895.000
2002-04-0200:00:0010,3810,4810,0810,134.178.200
2002-04-0300:00:0010,2310,2710,0010,093.606.200
2002-04-0400:00:0010,1210,239,5810,003.708.300
2002-04-0500:00:0010,0510,089,109,576.050.800
2002-04-0800:00:009,2910,009,219,852.854.100
2002-04-0900:00:009,9010,199,659,704.288.000
2002-04-1000:00:009,8010,089,439,503.739.400
2002-04-1100:00:009,439,499,149,174.547.200
2002-04-1200:00:009,309,409,109,264.172.900
2002-04-1500:00:009,489,639,239,382.690.700
2002-04-1600:00:009,509,929,469,7410.338.600
2002-04-1700:00:009,7310,199,569,6811.336.800
2002-04-1800:00:009,619,799,569,634.600.400
2002-04-1900:00:009,739,739,259,262.465.400
2002-04-2200:00:009,209,208,808,904.555.200
2002-04-2300:00:008,569,158,568,763.849.800
2002-04-2400:00:008,898,948,448,543.880.200
2002-04-2500:00:008,578,828,578,713.388.300
2002-04-2600:00:008,738,868,458,453.320.300
2002-04-2900:00:008,608,648,278,473.205.400
2002-04-3000:00:008,388,668,218,494.736.900
2002-05-0100:00:008,508,788,358,533.436.000
2002-05-0200:00:008,478,738,468,653.505.000
2002-05-0300:00:008,658,808,508,703.422.700
2002-05-0600:00:008,608,918,438,462.796.200
2002-05-0700:00:008,608,858,498,572.225.100
2002-05-0800:00:008,899,758,899,743.363.400
2002-05-0900:00:009,659,658,858,862.611.900
2002-05-1000:00:008,948,968,668,752.524.100
2002-05-1300:00:008,819,268,659,211.789.400
2002-05-1400:00:009,529,949,519,723.944.900
2002-05-1500:00:009,6010,049,259,623.600.500
2002-05-1600:00:009,6210,059,509,802.928.300
2002-05-1700:00:009,9410,089,559,802.615.600
2002-05-2000:00:009,689,789,419,661.657.300
2002-05-2100:00:009,689,769,489,682.798.200
2002-05-2200:00:009,639,869,479,842.147.800
2002-05-2300:00:009,909,999,379,882.951.600
2002-05-2400:00:009,729,859,619,611.326.700
2002-05-2800:00:009,749,759,469,581.847.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters