(Login BolsaPT & Canal Forex) |
|
Tellabs - [Ticker: TLAB] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para TLAB de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2002-04-01 | 00:00:00 | 10,59 | 10,65 | 10,35 | 10,43 | 7.895.000 | 2002-04-02 | 00:00:00 | 10,38 | 10,48 | 10,08 | 10,13 | 4.178.200 | 2002-04-03 | 00:00:00 | 10,23 | 10,27 | 10,00 | 10,09 | 3.606.200 | 2002-04-04 | 00:00:00 | 10,12 | 10,23 | 9,58 | 10,00 | 3.708.300 | 2002-04-05 | 00:00:00 | 10,05 | 10,08 | 9,10 | 9,57 | 6.050.800 | 2002-04-08 | 00:00:00 | 9,29 | 10,00 | 9,21 | 9,85 | 2.854.100 | 2002-04-09 | 00:00:00 | 9,90 | 10,19 | 9,65 | 9,70 | 4.288.000 | 2002-04-10 | 00:00:00 | 9,80 | 10,08 | 9,43 | 9,50 | 3.739.400 | 2002-04-11 | 00:00:00 | 9,43 | 9,49 | 9,14 | 9,17 | 4.547.200 | 2002-04-12 | 00:00:00 | 9,30 | 9,40 | 9,10 | 9,26 | 4.172.900 | 2002-04-15 | 00:00:00 | 9,48 | 9,63 | 9,23 | 9,38 | 2.690.700 | 2002-04-16 | 00:00:00 | 9,50 | 9,92 | 9,46 | 9,74 | 10.338.600 | 2002-04-17 | 00:00:00 | 9,73 | 10,19 | 9,56 | 9,68 | 11.336.800 | 2002-04-18 | 00:00:00 | 9,61 | 9,79 | 9,56 | 9,63 | 4.600.400 | 2002-04-19 | 00:00:00 | 9,73 | 9,73 | 9,25 | 9,26 | 2.465.400 | 2002-04-22 | 00:00:00 | 9,20 | 9,20 | 8,80 | 8,90 | 4.555.200 | 2002-04-23 | 00:00:00 | 8,56 | 9,15 | 8,56 | 8,76 | 3.849.800 | 2002-04-24 | 00:00:00 | 8,89 | 8,94 | 8,44 | 8,54 | 3.880.200 | 2002-04-25 | 00:00:00 | 8,57 | 8,82 | 8,57 | 8,71 | 3.388.300 | 2002-04-26 | 00:00:00 | 8,73 | 8,86 | 8,45 | 8,45 | 3.320.300 | 2002-04-29 | 00:00:00 | 8,60 | 8,64 | 8,27 | 8,47 | 3.205.400 | 2002-04-30 | 00:00:00 | 8,38 | 8,66 | 8,21 | 8,49 | 4.736.900 | 2002-05-01 | 00:00:00 | 8,50 | 8,78 | 8,35 | 8,53 | 3.436.000 | 2002-05-02 | 00:00:00 | 8,47 | 8,73 | 8,46 | 8,65 | 3.505.000 | 2002-05-03 | 00:00:00 | 8,65 | 8,80 | 8,50 | 8,70 | 3.422.700 | 2002-05-06 | 00:00:00 | 8,60 | 8,91 | 8,43 | 8,46 | 2.796.200 | 2002-05-07 | 00:00:00 | 8,60 | 8,85 | 8,49 | 8,57 | 2.225.100 | 2002-05-08 | 00:00:00 | 8,89 | 9,75 | 8,89 | 9,74 | 3.363.400 | 2002-05-09 | 00:00:00 | 9,65 | 9,65 | 8,85 | 8,86 | 2.611.900 | 2002-05-10 | 00:00:00 | 8,94 | 8,96 | 8,66 | 8,75 | 2.524.100 | 2002-05-13 | 00:00:00 | 8,81 | 9,26 | 8,65 | 9,21 | 1.789.400 | 2002-05-14 | 00:00:00 | 9,52 | 9,94 | 9,51 | 9,72 | 3.944.900 | 2002-05-15 | 00:00:00 | 9,60 | 10,04 | 9,25 | 9,62 | 3.600.500 | 2002-05-16 | 00:00:00 | 9,62 | 10,05 | 9,50 | 9,80 | 2.928.300 | 2002-05-17 | 00:00:00 | 9,94 | 10,08 | 9,55 | 9,80 | 2.615.600 | 2002-05-20 | 00:00:00 | 9,68 | 9,78 | 9,41 | 9,66 | 1.657.300 | 2002-05-21 | 00:00:00 | 9,68 | 9,76 | 9,48 | 9,68 | 2.798.200 | 2002-05-22 | 00:00:00 | 9,63 | 9,86 | 9,47 | 9,84 | 2.147.800 | 2002-05-23 | 00:00:00 | 9,90 | 9,99 | 9,37 | 9,88 | 2.951.600 | 2002-05-24 | 00:00:00 | 9,72 | 9,85 | 9,61 | 9,61 | 1.326.700 | 2002-05-28 | 00:00:00 | 9,74 | 9,75 | 9,46 | 9,58 | 1.847.100 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|