(Login BolsaPT & Canal Forex) |
|
 Tellabs - [Ticker: TLAB] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para TLAB de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-08-03 | 00:00:00 | 17,29 | 17,35 | 16,50 | 16,55 | 3.502.800 | | 2001-08-06 | 00:00:00 | 16,74 | 16,76 | 15,96 | 16,01 | 3.493.700 | | 2001-08-07 | 00:00:00 | 16,13 | 16,36 | 15,34 | 15,52 | 6.754.400 | | 2001-08-08 | 00:00:00 | 15,35 | 15,87 | 15,00 | 15,45 | 4.470.000 | | 2001-08-09 | 00:00:00 | 15,31 | 15,40 | 14,88 | 15,18 | 4.273.500 | | 2001-08-10 | 00:00:00 | 15,18 | 15,53 | 14,71 | 15,22 | 3.726.200 | | 2001-08-13 | 00:00:00 | 15,58 | 15,66 | 15,00 | 15,58 | 3.031.000 | | 2001-08-14 | 00:00:00 | 15,80 | 15,80 | 15,36 | 15,36 | 6.196.900 | | 2001-08-15 | 00:00:00 | 15,40 | 15,58 | 15,10 | 15,18 | 8.945.600 | | 2001-08-16 | 00:00:00 | 14,98 | 14,99 | 13,61 | 14,45 | 10.847.600 | | 2001-08-17 | 00:00:00 | 14,04 | 14,29 | 13,87 | 14,05 | 5.916.500 | | 2001-08-20 | 00:00:00 | 14,03 | 14,24 | 13,78 | 13,87 | 4.875.700 | | 2001-08-21 | 00:00:00 | 13,88 | 14,07 | 13,55 | 13,61 | 8.763.200 | | 2001-08-22 | 00:00:00 | 13,70 | 13,95 | 13,25 | 13,60 | 7.216.100 | | 2001-08-23 | 00:00:00 | 13,56 | 13,72 | 13,10 | 13,17 | 8.547.800 | | 2001-08-24 | 00:00:00 | 13,37 | 13,83 | 13,30 | 13,69 | 9.007.900 | | 2001-08-27 | 00:00:00 | 13,60 | 14,14 | 13,57 | 13,91 | 5.708.400 | | 2001-08-28 | 00:00:00 | 14,02 | 14,25 | 13,70 | 14,23 | 5.423.900 | | 2001-08-29 | 00:00:00 | 14,20 | 14,25 | 13,67 | 13,71 | 4.386.400 | | 2001-08-30 | 00:00:00 | 13,56 | 13,65 | 13,10 | 13,25 | 8.439.100 | | 2001-08-31 | 00:00:00 | 13,21 | 13,60 | 13,19 | 13,32 | 2.907.000 | | 2001-09-04 | 00:00:00 | 13,27 | 13,35 | 12,65 | 12,77 | 9.457.300 | | 2001-09-05 | 00:00:00 | 12,48 | 12,52 | 10,80 | 11,30 | 16.402.700 | | 2001-09-06 | 00:00:00 | 11,14 | 11,63 | 10,90 | 11,12 | 8.321.700 | | 2001-09-07 | 00:00:00 | 11,01 | 11,30 | 10,36 | 10,52 | 8.875.000 | | 2001-09-10 | 00:00:00 | 10,45 | 11,00 | 10,24 | 10,93 | 7.089.200 | | 2001-09-17 | 00:00:00 | 9,88 | 11,19 | 9,88 | 10,18 | 6.428.400 | | 2001-09-18 | 00:00:00 | 10,39 | 10,89 | 10,10 | 10,65 | 8.966.200 | | 2001-09-19 | 00:00:00 | 10,63 | 10,82 | 9,96 | 10,67 | 8.435.200 | | 2001-09-20 | 00:00:00 | 10,57 | 10,76 | 10,10 | 10,29 | 5.809.100 | | 2001-09-21 | 00:00:00 | 9,84 | 10,30 | 9,56 | 9,70 | 10.363.200 | | 2001-09-24 | 00:00:00 | 10,00 | 10,80 | 9,80 | 10,46 | 7.286.200 | | 2001-09-25 | 00:00:00 | 10,53 | 10,82 | 10,25 | 10,50 | 6.149.200 | | 2001-09-26 | 00:00:00 | 10,64 | 11,02 | 10,05 | 10,45 | 5.203.200 | | 2001-09-27 | 00:00:00 | 10,03 | 10,10 | 9,57 | 9,89 | 8.089.300 | | 2001-09-28 | 00:00:00 | 9,99 | 10,34 | 9,78 | 9,88 | 8.900.100 | | 2001-10-01 | 00:00:00 | 10,03 | 10,15 | 9,58 | 9,77 | 6.090.400 | | 2001-10-02 | 00:00:00 | 9,80 | 9,81 | 9,14 | 9,30 | 9.538.300 | | 2001-10-03 | 00:00:00 | 9,04 | 11,12 | 8,98 | 10,51 | 14.725.100 | | 2001-10-04 | 00:00:00 | 11,00 | 12,95 | 10,95 | 11,42 | 12.372.900 | | 2001-10-05 | 00:00:00 | 11,29 | 12,50 | 10,76 | 12,30 | 11.132.900 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
