Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Tellabs - [Ticker: TLAB]Gráfico Tellabs  Notícias Tellabs  Download de Históricos Metastock Tellabs e Outros  Análise Técnica Tellabs  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TLAB de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1300:00:0062,4465,4461,2563,064.061.800
2000-12-1400:00:0061,5664,8861,5662,944.532.900
2000-12-1500:00:0062,1465,1961,5062,629.208.100
2000-12-1800:00:0062,6964,8859,7564,626.056.600
2000-12-1900:00:0064,0664,5058,6260,447.930.900
2000-12-2000:00:0055,6256,6252,1253,197.187.600
2000-12-2100:00:0052,2555,4451,9452,754.150.000
2000-12-2200:00:0052,7555,8352,5055,753.242.600
2000-12-2600:00:0055,5057,3853,0654,382.335.900
2000-12-2700:00:0053,5057,9453,5056,502.668.300
2000-12-2800:00:0056,6257,8154,9455,941.621.100
2000-12-2900:00:0055,0059,2554,8856,503.818.600
2001-01-0200:00:0056,3157,5049,3150,314.825.400
2001-01-0300:00:0049,8862,3149,2561,567.928.400
2001-01-0400:00:0060,1263,3158,5060,755.044.800
2001-01-0500:00:0060,8161,1256,5059,193.233.100
2001-01-0800:00:0058,9460,7556,2560,694.830.300
2001-01-0900:00:0059,6260,5656,7558,124.728.700
2001-01-1000:00:0057,2559,3854,6258,946.731.500
2001-01-1100:00:0058,0661,0658,0058,504.038.300
2001-01-1200:00:0058,5060,1957,1258,564.304.600
2001-01-1600:00:0058,4458,4454,6255,816.176.300
2001-01-1700:00:0057,0659,3856,7558,005.578.200
2001-01-1800:00:0058,4459,1955,8158,445.092.200
2001-01-1900:00:0057,5657,6952,7555,3110.582.200
2001-01-2200:00:0055,2556,4451,5653,508.797.000
2001-01-2300:00:0056,4459,8855,0058,8812.835.300
2001-01-2400:00:0059,7562,3159,1961,818.610.600
2001-01-2500:00:0061,3861,6259,0059,386.122.600
2001-01-2600:00:0059,0061,7559,0060,945.685.700
2001-01-2900:00:0060,0661,3159,4460,562.696.200
2001-01-3000:00:0060,6263,6260,5062,194.303.100
2001-01-3100:00:0062,3165,4462,0664,815.513.700
2001-02-0100:00:0064,1966,1962,6264,004.823.900
2001-02-0200:00:0063,6965,6263,5065,006.174.400
2001-02-0500:00:0064,5667,1263,9467,004.508.100
2001-02-0600:00:0066,4466,5063,9464,384.311.200
2001-02-0700:00:0062,8864,0662,1962,504.948.900
2001-02-0800:00:0063,3164,1262,3162,506.059.100
2001-02-0900:00:0062,3162,3859,2559,945.321.800
2001-02-1200:00:0059,6260,0057,8158,815.106.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters