Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Tellabs - [Ticker: TLAB]Gráfico Tellabs  Notícias Tellabs  Download de Históricos Metastock Tellabs e Outros  Análise Técnica Tellabs  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TLAB de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:009,049,609,049,549.574.100
2003-01-1500:00:009,569,739,309,528.803.600
2003-01-1600:00:009,539,678,898,928.764.400
2003-01-1700:00:008,718,888,418,465.357.600
2003-01-2100:00:008,558,658,028,214.202.900
2003-01-2200:00:008,149,058,058,595.182.700
2003-01-2300:00:008,688,707,697,8011.145.200
2003-01-2400:00:007,767,877,497,503.997.000
2003-01-2700:00:007,477,677,237,443.230.000
2003-01-2800:00:007,617,847,447,804.078.500
2003-01-2900:00:007,848,367,778,305.666.100
2003-01-3000:00:008,338,377,627,643.987.200
2003-01-3100:00:007,608,077,457,793.404.500
2003-02-0300:00:007,948,047,697,803.213.700
2003-02-0400:00:007,317,757,207,365.814.700
2003-02-0500:00:007,447,727,347,433.670.400
2003-02-0600:00:007,387,547,287,432.862.000
2003-02-0700:00:007,567,747,137,184.258.100
2003-02-1000:00:007,227,627,227,563.608.600
2003-02-1100:00:007,667,717,147,293.712.800
2003-02-1200:00:007,247,286,856,854.037.600
2003-02-1300:00:006,896,916,316,455.442.000
2003-02-1400:00:006,456,456,006,327.750.000
2003-02-1800:00:006,426,776,406,756.503.600
2003-02-1900:00:006,676,686,196,305.863.100
2003-02-2000:00:006,296,326,036,129.224.400
2003-02-2100:00:006,106,105,655,9411.409.200
2003-02-2400:00:005,856,055,856,024.745.200
2003-02-2500:00:005,705,895,705,825.423.100
2003-02-2600:00:006,006,165,795,847.387.400
2003-02-2700:00:005,896,055,866,005.546.900
2003-02-2800:00:006,036,125,956,094.349.600
2003-03-0300:00:006,116,145,895,965.600.700
2003-03-0400:00:006,006,005,855,902.194.400
2003-03-0500:00:005,915,995,415,884.036.200
2003-03-0600:00:005,805,875,725,821.700.900
2003-03-0700:00:005,726,065,695,933.464.300
2003-03-1000:00:005,905,955,635,692.010.200
2003-03-1100:00:005,715,785,575,652.673.100
2003-03-1200:00:005,565,855,405,744.260.700
2003-03-1300:00:005,926,195,826,135.147.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters