Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Tellabs - [Ticker: TLAB]Gráfico Tellabs  Notícias Tellabs  Download de Históricos Metastock Tellabs e Outros  Análise Técnica Tellabs  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TLAB de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:0050,0053,6249,8152,4414.538.200
2000-03-0200:00:0053,8754,2551,0053,067.318.500
2000-03-0300:00:0054,5054,8853,0054,445.306.400
2000-03-0600:00:0055,0055,2552,0052,375.754.000
2000-03-0700:00:0054,0654,0651,2553,698.151.100
2000-03-0800:00:0053,8754,0049,0050,318.505.200
2000-03-0900:00:0050,3855,6349,3754,6213.477.900
2000-03-1000:00:0055,6358,5055,3757,0010.447.600
2000-03-1300:00:0054,6256,3153,7555,065.531.600
2000-03-1400:00:0055,5058,1255,3157,009.211.500
2000-03-1500:00:0058,8061,8858,6360,8110.665.100
2000-03-1600:00:0061,3763,3857,1363,0010.689.800
2000-03-1700:00:0062,2565,9462,1964,948.313.300
2000-03-2000:00:0064,5065,1260,0060,256.873.300
2000-03-2100:00:0060,9463,1960,3161,447.113.600
2000-03-2200:00:0061,9764,1261,5063,134.308.500
2000-03-2300:00:0062,6964,7562,0063,883.988.400
2000-03-2400:00:0063,7566,1962,8764,004.097.700
2000-03-2700:00:0065,0066,1364,0665,753.408.600
2000-03-2800:00:0065,3165,3861,0061,124.653.000
2000-03-2900:00:0061,3762,5058,6358,695.148.700
2000-03-3000:00:0058,7563,5058,2559,568.468.500
2000-03-3100:00:0061,1963,2558,2562,984.575.700
2000-04-0300:00:0062,8162,8759,5059,564.257.000
2000-04-0400:00:0060,3861,0052,2557,387.853.300
2000-04-0500:00:0056,7561,6355,8161,004.910.100
2000-04-0600:00:0053,4860,0052,4458,1228.275.800
2000-04-0700:00:0057,6958,9456,1258,378.339.000
2000-04-1000:00:0058,3759,7557,7558,889.431.000
2000-04-1100:00:0057,6959,4455,2555,759.626.100
2000-04-1200:00:0056,3856,7547,7547,8714.694.000
2000-04-1300:00:0049,1252,6348,3850,759.249.000
2000-04-1400:00:0049,8150,0044,8746,888.468.100
2000-04-1700:00:0046,1947,2541,8143,319.751.700
2000-04-1800:00:0043,6950,1943,6949,3111.492.600
2000-04-1900:00:0049,3750,0643,8845,067.844.600
2000-04-2000:00:0045,2547,9445,2546,315.641.400
2000-04-2400:00:0045,7547,6943,3747,385.277.200
2000-04-2500:00:0048,6251,8847,8751,626.014.000
2000-04-2600:00:0051,3854,5649,5052,315.944.900
2000-04-2700:00:0050,9454,6950,5053,694.554.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters