Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Tellabs - [Ticker: TLAB]Gráfico Tellabs  Notícias Tellabs  Download de Históricos Metastock Tellabs e Outros  Análise Técnica Tellabs  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TLAB de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1900:00:004,724,944,724,753.427.800
2002-09-2000:00:004,744,784,504,717.292.100
2002-09-2300:00:004,614,794,504,513.913.500
2002-09-2400:00:004,504,614,474,604.805.000
2002-09-2500:00:004,604,754,544,557.302.800
2002-09-2600:00:004,644,794,614,795.795.600
2002-09-2700:00:004,644,674,314,464.469.000
2002-09-3000:00:004,314,314,004,076.008.100
2002-10-0100:00:004,184,554,154,523.843.300
2002-10-0200:00:004,554,614,294,303.316.700
2002-10-0300:00:004,364,784,294,763.142.000
2002-10-0400:00:004,764,954,494,592.670.600
2002-10-0700:00:004,484,944,474,613.203.200
2002-10-0800:00:004,744,864,564,712.707.800
2002-10-0900:00:004,514,844,504,752.307.400
2002-10-1000:00:004,765,084,755,002.973.300
2002-10-1100:00:005,165,495,105,353.645.500
2002-10-1400:00:005,315,495,265,341.642.500
2002-10-1500:00:005,575,825,565,812.843.700
2002-10-1600:00:005,505,545,075,073.902.700
2002-10-1700:00:005,335,705,325,513.109.800
2002-10-1800:00:005,486,075,226,033.102.100
2002-10-2100:00:005,826,385,726,363.210.300
2002-10-2200:00:006,326,376,006,243.516.900
2002-10-2300:00:006,196,255,966,051.949.500
2002-10-2400:00:006,207,156,186,845.062.900
2002-10-2500:00:006,557,126,557,013.504.600
2002-10-2800:00:007,057,216,927,033.833.500
2002-10-2900:00:006,857,016,556,993.285.300
2002-10-3000:00:007,048,436,827,947.499.300
2002-10-3100:00:007,967,977,467,686.615.200
2002-11-0100:00:007,549,227,449,157.430.600
2002-11-0400:00:009,4410,118,198,6013.112.500
2002-11-0500:00:007,848,247,537,8010.958.800
2002-11-0600:00:007,808,187,557,975.638.500
2002-11-0700:00:007,677,817,057,265.890.200
2002-11-0800:00:007,307,406,777,123.984.400
2002-11-1100:00:006,987,106,596,593.353.600
2002-11-1200:00:006,737,526,707,044.284.300
2002-11-1300:00:006,957,246,727,093.519.800
2002-11-1400:00:007,337,627,177,493.560.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters