(Login BolsaPT & Canal Forex) |
|
 Tellabs - [Ticker: TLAB] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para TLAB de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-09-19 | 00:00:00 | 4,72 | 4,94 | 4,72 | 4,75 | 3.427.800 | | 2002-09-20 | 00:00:00 | 4,74 | 4,78 | 4,50 | 4,71 | 7.292.100 | | 2002-09-23 | 00:00:00 | 4,61 | 4,79 | 4,50 | 4,51 | 3.913.500 | | 2002-09-24 | 00:00:00 | 4,50 | 4,61 | 4,47 | 4,60 | 4.805.000 | | 2002-09-25 | 00:00:00 | 4,60 | 4,75 | 4,54 | 4,55 | 7.302.800 | | 2002-09-26 | 00:00:00 | 4,64 | 4,79 | 4,61 | 4,79 | 5.795.600 | | 2002-09-27 | 00:00:00 | 4,64 | 4,67 | 4,31 | 4,46 | 4.469.000 | | 2002-09-30 | 00:00:00 | 4,31 | 4,31 | 4,00 | 4,07 | 6.008.100 | | 2002-10-01 | 00:00:00 | 4,18 | 4,55 | 4,15 | 4,52 | 3.843.300 | | 2002-10-02 | 00:00:00 | 4,55 | 4,61 | 4,29 | 4,30 | 3.316.700 | | 2002-10-03 | 00:00:00 | 4,36 | 4,78 | 4,29 | 4,76 | 3.142.000 | | 2002-10-04 | 00:00:00 | 4,76 | 4,95 | 4,49 | 4,59 | 2.670.600 | | 2002-10-07 | 00:00:00 | 4,48 | 4,94 | 4,47 | 4,61 | 3.203.200 | | 2002-10-08 | 00:00:00 | 4,74 | 4,86 | 4,56 | 4,71 | 2.707.800 | | 2002-10-09 | 00:00:00 | 4,51 | 4,84 | 4,50 | 4,75 | 2.307.400 | | 2002-10-10 | 00:00:00 | 4,76 | 5,08 | 4,75 | 5,00 | 2.973.300 | | 2002-10-11 | 00:00:00 | 5,16 | 5,49 | 5,10 | 5,35 | 3.645.500 | | 2002-10-14 | 00:00:00 | 5,31 | 5,49 | 5,26 | 5,34 | 1.642.500 | | 2002-10-15 | 00:00:00 | 5,57 | 5,82 | 5,56 | 5,81 | 2.843.700 | | 2002-10-16 | 00:00:00 | 5,50 | 5,54 | 5,07 | 5,07 | 3.902.700 | | 2002-10-17 | 00:00:00 | 5,33 | 5,70 | 5,32 | 5,51 | 3.109.800 | | 2002-10-18 | 00:00:00 | 5,48 | 6,07 | 5,22 | 6,03 | 3.102.100 | | 2002-10-21 | 00:00:00 | 5,82 | 6,38 | 5,72 | 6,36 | 3.210.300 | | 2002-10-22 | 00:00:00 | 6,32 | 6,37 | 6,00 | 6,24 | 3.516.900 | | 2002-10-23 | 00:00:00 | 6,19 | 6,25 | 5,96 | 6,05 | 1.949.500 | | 2002-10-24 | 00:00:00 | 6,20 | 7,15 | 6,18 | 6,84 | 5.062.900 | | 2002-10-25 | 00:00:00 | 6,55 | 7,12 | 6,55 | 7,01 | 3.504.600 | | 2002-10-28 | 00:00:00 | 7,05 | 7,21 | 6,92 | 7,03 | 3.833.500 | | 2002-10-29 | 00:00:00 | 6,85 | 7,01 | 6,55 | 6,99 | 3.285.300 | | 2002-10-30 | 00:00:00 | 7,04 | 8,43 | 6,82 | 7,94 | 7.499.300 | | 2002-10-31 | 00:00:00 | 7,96 | 7,97 | 7,46 | 7,68 | 6.615.200 | | 2002-11-01 | 00:00:00 | 7,54 | 9,22 | 7,44 | 9,15 | 7.430.600 | | 2002-11-04 | 00:00:00 | 9,44 | 10,11 | 8,19 | 8,60 | 13.112.500 | | 2002-11-05 | 00:00:00 | 7,84 | 8,24 | 7,53 | 7,80 | 10.958.800 | | 2002-11-06 | 00:00:00 | 7,80 | 8,18 | 7,55 | 7,97 | 5.638.500 | | 2002-11-07 | 00:00:00 | 7,67 | 7,81 | 7,05 | 7,26 | 5.890.200 | | 2002-11-08 | 00:00:00 | 7,30 | 7,40 | 6,77 | 7,12 | 3.984.400 | | 2002-11-11 | 00:00:00 | 6,98 | 7,10 | 6,59 | 6,59 | 3.353.600 | | 2002-11-12 | 00:00:00 | 6,73 | 7,52 | 6,70 | 7,04 | 4.284.300 | | 2002-11-13 | 00:00:00 | 6,95 | 7,24 | 6,72 | 7,09 | 3.519.800 | | 2002-11-14 | 00:00:00 | 7,33 | 7,62 | 7,17 | 7,49 | 3.560.900 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
