Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SACYR VALLEHERMOS - [Ticker: SYV.MC]Gráfico SACYR VALLEHERMOS  Notícias SACYR VALLEHERMOS  Download de Históricos Metastock SACYR VALLEHERMOS e Outros  Análise Técnica SACYR VALLEHERMOS  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SYV.MC de 2000-01-01 a 2021-06-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-3000:00:0021,7421,9821,5321,59585.900
2005-12-0100:00:0021,7521,8821,6521,75713.600
2005-12-0200:00:0021,9021,9021,4821,48511.600
2005-12-0500:00:0021,2821,5521,2621,30666.500
2005-12-0600:00:0021,3521,5021,2721,37275.700
2005-12-0700:00:0021,4721,5820,8221,00684.400
2005-12-0800:00:0020,5921,2020,5521,20952.500
2005-12-0900:00:0020,8021,1820,8021,12471.400
2005-12-1200:00:0021,1021,4221,0421,26313.400
2005-12-1300:00:0021,3821,3821,0121,051.031.600
2005-12-1400:00:0021,1521,1520,9021,00385.300
2005-12-1500:00:0021,0021,0920,5320,67686.400
2005-12-1600:00:0020,5520,8820,4520,501.016.500
2005-12-1900:00:0020,0020,6520,0020,33630.200
2005-12-2000:00:0020,1720,6120,1720,61829.000
2005-12-2100:00:0020,4220,8420,4220,62613.200
2005-12-2200:00:0020,5520,8320,5520,75477.700
2005-12-2300:00:0020,6520,8520,6520,85479.100
2005-12-2600:00:0020,8520,8520,8520,850
2005-12-2700:00:0020,6521,1020,6520,87369.800
2005-12-2800:00:0020,9421,0420,7620,99259.500
2005-12-2900:00:0021,0221,1220,7620,80397.800
2005-12-3000:00:0020,8020,8020,5620,601.788.300
2006-01-0200:00:0020,0820,8620,0820,80305.500
2006-01-0300:00:0020,6520,9920,6520,84559.300
2006-01-0400:00:0020,9820,9820,6120,61386.400
2006-01-0500:00:0020,6520,6820,2120,29624.200
2006-01-0600:00:0020,2920,2920,2920,290
2006-01-0900:00:0020,2020,2019,9219,982.354.300
2006-01-1000:00:0019,9820,0919,8219,92436.100
2006-01-1100:00:0019,9019,9819,7519,94721.700
2006-01-1200:00:0019,9119,9719,7619,82893.700
2006-01-1300:00:0019,7619,8019,5119,65796.400
2006-01-1600:00:0019,6519,7519,5419,68723.400
2006-01-1700:00:0019,5319,7919,3819,76751.400
2006-01-1800:00:0019,5719,6119,3419,421.013.300
2006-01-1900:00:0019,5020,0419,3920,001.035.800
2006-01-2000:00:0020,1020,4920,0920,281.695.200
2006-01-2300:00:0019,9220,3519,6219,772.227.000
2006-01-2400:00:0020,1020,1019,4319,48790.500
2006-01-2500:00:0019,6219,9519,4619,63503.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters