Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SACYR VALLEHERMOS - [Ticker: SYV.MC]Gráfico SACYR VALLEHERMOS  Notícias SACYR VALLEHERMOS  Download de Históricos Metastock SACYR VALLEHERMOS e Outros  Análise Técnica SACYR VALLEHERMOS  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SYV.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-10-0500:00:0023,3223,3823,0423,06506.100
2005-10-0600:00:0023,0023,0622,5122,75695.800
2005-10-0700:00:0022,5622,9922,4122,48716.800
2005-10-1000:00:0022,6723,1522,5523,151.393.400
2005-10-1100:00:0023,3823,7923,2523,651.547.700
2005-10-1200:00:0023,8024,4623,3023,92910.900
2005-10-1300:00:0024,1624,1623,2123,26909.300
2005-10-1400:00:0023,2623,2622,5922,76800.100
2005-10-1700:00:0023,0723,1422,4522,621.418.000
2005-10-1800:00:0022,2222,7922,1522,15558.500
2005-10-1900:00:0021,8321,8321,0521,212.007.700
2005-10-2000:00:0021,0021,5720,8521,251.192.900
2005-10-2100:00:0020,8721,3820,8720,971.135.400
2005-10-2400:00:0020,8121,6320,8121,63498.000
2005-10-2500:00:0021,8022,1221,7521,912.903.800
2005-10-2600:00:0021,6022,0721,6021,811.711.900
2005-10-2700:00:0021,4521,9121,4121,43675.300
2005-10-2800:00:0021,4821,6021,1721,60385.200
2005-10-3100:00:0021,7622,1021,5822,10567.900
2005-11-0100:00:0022,2522,5922,0922,33225.400
2005-11-0200:00:0022,2022,4521,8222,061.623.900
2005-11-0300:00:0022,0622,7422,0022,60408.600
2005-11-0400:00:0022,5922,7022,0822,30406.800
2005-11-0700:00:0022,0122,4921,9922,33613.100
2005-11-0800:00:0022,2322,8322,2322,38744.500
2005-11-0900:00:0022,5022,7022,5022,59131.800
2005-11-1000:00:0022,8722,8922,6022,67392.000
2005-11-1100:00:0022,7922,8922,7022,80329.900
2005-11-1400:00:0022,8522,8522,5822,63292.100
2005-11-1500:00:0022,5022,6722,3022,50490.200
2005-11-1600:00:0022,5622,6421,9722,01494.000
2005-11-1700:00:0022,1022,3921,9522,22421.300
2005-11-1800:00:0022,4322,5822,2822,40620.800
2005-11-2100:00:0022,0522,6822,0522,451.370.700
2005-11-2200:00:0022,4522,4522,1322,15307.500
2005-11-2300:00:0022,1322,5922,1322,45558.100
2005-11-2400:00:0022,4522,5522,2622,42219.700
2005-11-2500:00:0022,5222,5222,1122,35289.100
2005-11-2800:00:0022,3122,4222,0522,11245.200
2005-11-2900:00:0022,3422,4021,7221,913.447.200
2005-11-3000:00:0021,7421,9821,5321,59585.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters