Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SACYR VALLEHERMOS - [Ticker: SYV.MC]Gráfico SACYR VALLEHERMOS  Notícias SACYR VALLEHERMOS  Download de Históricos Metastock SACYR VALLEHERMOS e Outros  Análise Técnica SACYR VALLEHERMOS  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SYV.MC de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-2900:00:0011,7511,8011,7011,781.171.500
2004-12-3000:00:0011,9012,1711,8812,156.237.200
2004-12-3100:00:0012,1512,1512,1512,150
2005-01-0300:00:0012,1512,4712,0912,381.555.900
2005-01-0400:00:0012,4212,5412,3312,481.226.600
2005-01-0500:00:0012,4312,5212,3512,37639.300
2005-01-0600:00:0012,3712,3712,3712,370
2005-01-0700:00:0012,4812,5412,4012,49866.000
2005-01-1000:00:0012,5212,5212,1512,201.304.300
2005-01-1100:00:0012,2112,2711,9311,991.888.300
2005-01-1200:00:0012,0012,0511,9311,992.343.400
2005-01-1300:00:0012,0012,1311,9812,11896.400
2005-01-1400:00:0012,0012,1412,0012,13856.400
2005-01-1700:00:0012,1312,2212,1212,21530.000
2005-01-1800:00:0012,3012,3612,2112,261.393.900
2005-01-1900:00:0012,3112,3412,2712,301.736.800
2005-01-2000:00:0012,2012,2412,1312,19530.000
2005-01-2100:00:0012,1512,1612,0812,08698.100
2005-01-2400:00:0012,0612,0711,8912,04853.600
2005-01-2500:00:0011,9512,2311,9512,12688.800
2005-01-2600:00:0012,0712,1712,0212,02633.900
2005-01-2700:00:0012,0912,1012,0212,06803.600
2005-01-2800:00:0012,0612,1912,0012,14750.600
2005-01-3100:00:0012,1412,3012,1412,26755.300
2005-02-0100:00:0012,2912,2912,1912,28441.600
2005-02-0200:00:0012,3012,4812,2912,441.168.000
2005-02-0300:00:0012,4812,6712,3612,621.179.200
2005-02-0400:00:0012,6413,0312,6412,991.915.500
2005-02-0700:00:0013,1913,4513,1413,151.478.100
2005-02-0800:00:0013,2313,2313,0213,18823.200
2005-02-0900:00:0013,1913,1913,0313,12526.200
2005-02-1000:00:0013,0613,1413,0113,03630.900
2005-02-1100:00:0013,0313,1512,8113,151.236.500
2005-02-1400:00:0013,1213,2513,0213,23481.500
2005-02-1500:00:0013,2413,2513,1613,24553.400
2005-02-1600:00:0014,0014,2013,8613,953.839.600
2005-02-1700:00:0013,9514,1813,9014,10943.400
2005-02-1800:00:0014,1614,2914,0414,111.264.400
2005-02-2100:00:0014,1514,1713,9914,00613.000
2005-02-2200:00:0014,0114,0113,4613,511.432.900
2005-02-2300:00:0013,4613,7713,4513,72925.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters