Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SACYR VALLEHERMOS - [Ticker: SYV.MC]Gráfico SACYR VALLEHERMOS  Notícias SACYR VALLEHERMOS  Download de Históricos Metastock SACYR VALLEHERMOS e Outros  Análise Técnica SACYR VALLEHERMOS  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SYV.MC de 2000-01-01 a 2021-09-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-04-2000:00:0013,3413,3913,1813,191.445.100
2005-04-2100:00:0013,1913,4413,1613,20515.500
2005-04-2200:00:0013,4913,4913,2213,30604.200
2005-04-2500:00:0013,1913,3013,0713,10585.600
2005-04-2600:00:0013,1413,1813,1013,13592.700
2005-04-2700:00:0013,1313,2012,9512,97631.500
2005-04-2800:00:0012,9812,9912,7612,801.092.200
2005-04-2900:00:0012,8313,0912,8213,03791.300
2005-05-0200:00:0013,0813,3913,0813,36353.200
2005-05-0300:00:0013,2913,4413,2913,43480.500
2005-05-0400:00:0013,4513,5613,4113,54939.000
2005-05-0500:00:0013,6013,6513,5513,62330.600
2005-05-0600:00:0013,6513,8013,6413,72525.700
2005-05-0900:00:0013,8413,8413,5813,62243.900
2005-05-1000:00:0013,6713,7413,5013,54401.500
2005-05-1100:00:0013,5113,5813,5113,52253.900
2005-05-1200:00:0013,6913,6913,5413,64283.400
2005-05-1300:00:0013,6914,0813,6613,941.725.200
2005-05-1600:00:0013,8514,2513,8514,251.129.300
2005-05-1700:00:0014,2014,3314,0814,16786.200
2005-05-1800:00:0014,1514,3214,1314,30920.000
2005-05-1900:00:0014,2414,4014,2214,29790.800
2005-05-2000:00:0014,3014,6414,1714,56832.500
2005-05-2300:00:0014,5614,8014,4814,68626.600
2005-05-2400:00:0014,6014,8914,5914,87859.400
2005-05-2500:00:0014,9015,1014,8915,051.134.400
2005-05-2600:00:0015,0215,4915,0215,49997.200
2005-05-2700:00:0015,5115,7115,5115,671.077.700
2005-05-3000:00:0015,7016,1315,6216,10957.300
2005-05-3100:00:0016,1416,4716,1416,391.090.900
2005-06-0100:00:0016,5016,7516,2716,63875.300
2005-06-0200:00:0016,6016,6016,2916,3317.444.000
2005-06-0300:00:0016,3316,3316,3316,330
2005-06-0600:00:0016,3516,7916,2116,66636.200
2005-06-0700:00:0016,6517,0616,5516,802.461.200
2005-06-0800:00:0016,7617,2016,6016,89717.800
2005-06-0900:00:0016,9716,9916,8216,941.208.800
2005-06-1000:00:0017,0517,5317,0517,49711.600
2005-06-1300:00:0017,5518,1717,5418,131.863.800
2005-06-1400:00:0018,1418,4418,0018,41930.600
2005-06-1500:00:0018,4018,4018,0718,271.025.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters