Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SACYR VALLEHERMOS - [Ticker: SYV.MC]Gráfico SACYR VALLEHERMOS  Notícias SACYR VALLEHERMOS  Download de Históricos Metastock SACYR VALLEHERMOS e Outros  Análise Técnica SACYR VALLEHERMOS  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SYV.MC de 2000-01-01 a 2021-09-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-02-2300:00:0013,4613,7713,4513,72925.200
2005-02-2400:00:0013,7913,8813,7313,75499.300
2005-02-2500:00:0013,8913,9113,7513,86489.000
2005-02-2800:00:0013,8513,9013,6013,88767.800
2005-03-0100:00:0013,8213,8913,7213,80467.100
2005-03-0200:00:0013,8013,9113,7613,91395.000
2005-03-0300:00:0013,9813,9813,8013,80357.800
2005-03-0400:00:0013,8513,9513,7413,95335.600
2005-03-0700:00:0013,9914,0713,8513,91538.400
2005-03-0800:00:0013,9813,9813,8113,81275.900
2005-03-0900:00:0013,8213,9113,6613,66554.400
2005-03-1000:00:0013,6013,7213,4313,45638.500
2005-03-1100:00:0013,5613,6913,4513,49322.100
2005-03-1400:00:0013,6013,6713,3313,49590.800
2005-03-1500:00:0013,4313,6713,4313,55402.200
2005-03-1600:00:0013,6013,6013,3413,34296.900
2005-03-1700:00:0013,3213,4013,2513,33388.300
2005-03-1800:00:0013,2813,4813,2813,40450.800
2005-03-2100:00:0013,5013,5513,4013,47515.000
2005-03-2200:00:0013,4713,8113,4013,79637.200
2005-03-2300:00:0013,6013,7313,4413,68492.800
2005-03-2400:00:0013,6313,8613,6113,83327.100
2005-03-2500:00:0013,8313,8313,8313,830
2005-03-2800:00:0013,8313,8313,8313,830
2005-03-2900:00:0013,6013,8013,6013,80287.700
2005-03-3000:00:0013,7513,8713,6913,84387.600
2005-03-3100:00:0013,9413,9413,8113,83421.100
2005-04-0100:00:0013,8013,9013,6713,81295.600
2005-04-0400:00:0013,8213,8213,6713,69462.200
2005-04-0500:00:0013,6213,8913,6213,86443.700
2005-04-0600:00:0013,9514,0613,7814,00834.900
2005-04-0700:00:0014,0014,0513,9113,99595.900
2005-04-0800:00:0014,0014,0013,8713,89350.000
2005-04-1100:00:0013,7913,9813,7913,94460.600
2005-04-1200:00:0013,9613,9613,8013,931.326.200
2005-04-1300:00:0013,8714,0113,8714,001.080.400
2005-04-1400:00:0013,9113,9813,8513,97804.700
2005-04-1500:00:0013,9213,9213,5613,59881.800
2005-04-1800:00:0013,5013,5013,0613,28825.500
2005-04-1900:00:0013,2913,3813,2313,231.683.400
2005-04-2000:00:0013,3413,3913,1813,191.445.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters