Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SACYR VALLEHERMOS - [Ticker: SYV.MC]Gráfico SACYR VALLEHERMOS  Notícias SACYR VALLEHERMOS  Download de Históricos Metastock SACYR VALLEHERMOS e Outros  Análise Técnica SACYR VALLEHERMOS  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SYV.MC de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-08-1000:00:0020,8021,4720,7421,33651.300
2005-08-1100:00:0021,4721,4720,8020,85401.600
2005-08-1200:00:0021,0021,0920,6220,64311.300
2005-08-1500:00:0020,7221,3620,7221,00302.100
2005-08-1600:00:0021,2021,2920,7220,83318.300
2005-08-1700:00:0020,7921,0120,4320,54676.400
2005-08-1800:00:0020,5420,7020,1720,27282.000
2005-08-1900:00:0020,4020,6020,1820,55391.300
2005-08-2200:00:0020,6920,9020,6120,90239.100
2005-08-2300:00:0020,9420,9420,7120,71258.300
2005-08-2400:00:0020,8320,8320,4220,80362.000
2005-08-2500:00:0020,5620,7320,5120,51209.000
2005-08-2600:00:0020,5120,6520,2620,30276.700
2005-08-2900:00:0020,2020,3619,8120,20390.400
2005-08-3000:00:0020,5720,6820,2020,41337.100
2005-08-3100:00:0020,3720,7920,3720,78326.300
2005-09-0100:00:0020,9921,1020,8921,08364.300
2005-09-0200:00:0021,0221,1220,8720,98265.100
2005-09-0500:00:0020,9821,2020,9021,05212.500
2005-09-0600:00:0020,9221,3920,8921,29709.200
2005-09-0700:00:0021,4021,9921,2621,99833.500
2005-09-0800:00:0021,9822,6021,8422,581.029.500
2005-09-0900:00:0022,8922,8922,6022,70467.600
2005-09-1200:00:0022,7622,8822,4822,85261.100
2005-09-1300:00:0022,9023,2922,7323,00422.200
2005-09-1400:00:0023,0023,2222,9222,95353.800
2005-09-1500:00:0022,9523,1922,9523,11576.800
2005-09-1600:00:0023,1323,2522,9223,08564.600
2005-09-1900:00:0023,0023,1622,7923,15429.100
2005-09-2000:00:0023,0423,1622,8423,10385.100
2005-09-2100:00:0022,9523,1622,7923,00184.700
2005-09-2200:00:0022,9123,0022,6922,76227.600
2005-09-2300:00:0022,7022,9822,7022,851.263.800
2005-09-2600:00:0022,8823,2222,8823,14440.900
2005-09-2700:00:0022,9923,2522,8123,06530.800
2005-09-2800:00:0023,1523,2022,9223,19804.500
2005-09-2900:00:0023,1223,2323,0023,03338.100
2005-09-3000:00:0023,0823,4923,0323,35484.100
2005-10-0300:00:0023,4223,8923,4223,70286.400
2005-10-0400:00:0023,8023,8023,3023,471.022.600
2005-10-0500:00:0023,3223,3823,0423,06506.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters