Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SACYR VALLEHERMOS - [Ticker: SYV.MC]Gráfico SACYR VALLEHERMOS  Notícias SACYR VALLEHERMOS  Download de Históricos Metastock SACYR VALLEHERMOS e Outros  Análise Técnica SACYR VALLEHERMOS  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SYV.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-0800:00:0010,8210,9310,7510,84378.100
2003-10-0900:00:0010,7911,0010,7910,93271.600
2003-10-1000:00:0010,9510,9610,8610,863.374.500
2003-10-1300:00:0010,8611,0510,8411,026.759.500
2003-10-1400:00:0011,0011,1010,9811,051.230.100
2003-10-1500:00:0011,0711,2111,0711,18286.400
2003-10-1600:00:0011,1111,2011,0311,10377.100
2003-10-1700:00:0011,0411,0611,0011,061.738.000
2003-10-2000:00:0011,0911,1911,0311,197.809.200
2003-10-2100:00:0011,1911,2011,1111,14808.800
2003-10-2200:00:0011,1911,2011,0911,13260.100
2003-10-2300:00:0011,0911,0911,0111,042.531.400
2003-10-2400:00:0011,0411,0911,0211,07357.700
2003-10-2700:00:0011,1111,1411,0211,10117.500
2003-10-2800:00:0011,1011,1811,0611,18263.600
2003-10-2900:00:0011,1811,2411,0711,24317.600
2003-10-3000:00:0011,1211,4211,1211,39398.400
2003-10-3100:00:0011,2111,5811,2111,461.292.500
2003-11-0300:00:0011,4811,5411,4211,45417.200
2003-11-0400:00:0011,5111,9511,5111,95429.600
2003-11-0500:00:0011,8011,9011,5411,54574.400
2003-11-0600:00:0011,6711,7111,5511,61360.400
2003-11-0700:00:0011,6211,7511,5811,73276.800
2003-11-1000:00:0011,7811,9011,7411,79292.700
2003-11-1100:00:0011,8911,9511,7611,95228.400
2003-11-1200:00:0011,9511,9611,8111,86535.900
2003-11-1300:00:0011,9011,9811,7311,89398.600
2003-11-1400:00:0011,8212,2811,8212,221.991.400
2003-11-1700:00:0012,2512,2511,8011,91195.000
2003-11-1800:00:0012,0412,1812,0012,00397.600
2003-11-1900:00:0012,0012,1511,9011,90306.600
2003-11-2000:00:0011,9311,9711,7611,95371.400
2003-11-2100:00:0011,9612,0411,6811,85491.200
2003-11-2400:00:0011,8911,8911,6711,80348.300
2003-11-2500:00:0011,9011,9011,6511,87167.900
2003-11-2600:00:0011,8511,9311,8111,81122.200
2003-11-2700:00:0011,9011,9011,8011,80167.900
2003-11-2800:00:0011,9011,9011,7211,76314.800
2003-12-0100:00:0011,9011,9411,7511,92233.000
2003-12-0200:00:0011,9511,9511,7511,89161.900
2003-12-0300:00:0011,9011,9511,7811,85173.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters