Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SanDisk Corporati - [Ticker: SNDK]Gráfico SanDisk Corporati  Notícias SanDisk Corporati  Download de Históricos Metastock SanDisk Corporati e Outros  Análise Técnica SanDisk Corporati  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura76,180PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNDK de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:0063,8865,6959,0061,252.640.400
2000-10-1800:00:0057,6363,0053,3856,255.306.600
2000-10-1900:00:0065,0065,0259,2563,006.982.800
2000-10-2000:00:0061,0064,0060,5062,005.161.200
2000-10-2300:00:0061,9464,5060,8861,753.288.400
2000-10-2400:00:0060,1361,1955,6358,065.762.800
2000-10-2500:00:0056,6157,1949,7550,195.901.200
2000-10-2600:00:0051,6355,5049,3855,195.363.200
2000-10-2700:00:0056,5056,8850,8852,134.191.200
2000-10-3000:00:0050,7551,3147,3849,194.450.600
2000-10-3100:00:0050,5955,6350,0053,734.301.200
2000-11-0100:00:0053,1354,3851,7053,132.308.800
2000-11-0200:00:0054,3157,8854,3157,382.885.000
2000-11-0300:00:0058,9461,7557,2559,383.410.600
2000-11-0600:00:0061,5662,8855,6957,003.502.800
2000-11-0700:00:0056,8164,6255,2564,125.853.400
2000-11-0800:00:0064,8165,0060,0661,942.712.200
2000-11-0900:00:0059,7561,7553,7557,756.852.200
2000-11-1000:00:0055,1955,8852,4452,443.173.800
2000-11-1300:00:0049,6355,2348,1953,133.650.400
2000-11-1400:00:0056,2559,0053,0056,564.004.600
2000-11-1500:00:0056,6360,3856,3858,813.381.800
2000-11-1600:00:0057,1359,7556,2556,441.961.000
2000-11-1700:00:0056,6358,3853,8855,752.191.000
2000-11-2000:00:0053,8856,3851,1953,132.972.800
2000-11-2100:00:0053,8154,2548,1949,443.446.800
2000-11-2200:00:0047,6951,0043,0043,756.623.800
2000-11-2400:00:0045,9449,3843,8148,752.086.200
2000-11-2700:00:0050,8852,5045,0646,443.310.000
2000-11-2800:00:0046,6947,3842,0042,812.833.800
2000-11-2900:00:0043,0643,5637,6341,004.026.200
2000-11-3000:00:0036,8841,0636,2539,815.745.600
2000-12-0100:00:0040,8842,2535,8837,757.280.600
2000-12-0400:00:0039,1943,0037,8841,504.160.600
2000-12-0500:00:0043,5045,3842,1344,256.713.200
2000-12-0600:00:0045,0648,7543,3844,276.367.600
2000-12-0700:00:0042,0647,2540,5044,002.706.000
2000-12-0800:00:0048,5652,5046,6952,316.389.000
2000-12-1100:00:0054,6970,0052,6368,0024.483.800
2000-12-1200:00:0066,7567,0060,6363,1912.356.800
2000-12-1300:00:0065,3165,3758,5059,886.749.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters