Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SanDisk Corporati - [Ticker: SNDK]Gráfico SanDisk Corporati  Notícias SanDisk Corporati  Download de Históricos Metastock SanDisk Corporati e Outros  Análise Técnica SanDisk Corporati  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura76,180PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNDK de 2000-01-01 a 2021-12-06
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2300:00:0070,3770,7565,0065,624.028.200
2000-06-2600:00:0066,6268,0063,1366,193.836.800
2000-06-2700:00:0067,5068,6261,0061,505.444.400
2000-06-2800:00:0062,2562,7555,3857,0010.313.400
2000-06-2900:00:0058,0659,0055,4457,006.916.200
2000-06-3000:00:0058,6962,1955,5661,199.641.000
2000-07-0300:00:0060,0661,5058,1958,502.454.000
2000-07-0500:00:0057,1357,1351,7553,385.659.400
2000-07-0600:00:0053,4457,6351,1357,004.424.000
2000-07-0700:00:0058,1362,7557,5061,315.264.000
2000-07-1000:00:0061,5063,9461,1362,133.848.200
2000-07-1100:00:0062,0064,0059,0060,003.153.400
2000-07-1200:00:0061,2565,3161,0064,443.266.800
2000-07-1300:00:0066,7570,5666,3768,504.406.800
2000-07-1400:00:0069,8774,0669,8171,754.943.800
2000-07-1700:00:0074,2576,0071,3773,814.479.400
2000-07-1800:00:0075,1275,5666,3766,626.106.600
2000-07-1900:00:0067,8167,8759,8160,008.610.600
2000-07-2000:00:0070,0073,2566,1271,2516.903.400
2000-07-2100:00:0070,7571,3766,8768,815.746.800
2000-07-2400:00:0069,8772,2568,8169,945.281.000
2000-07-2500:00:0072,8773,1270,2570,947.381.600
2000-07-2600:00:0070,2570,7567,0068,755.142.600
2000-07-2700:00:0067,5069,0064,8768,6910.622.200
2000-07-2800:00:0067,0668,0061,0661,565.636.600
2000-07-3100:00:0063,3164,6959,6363,754.066.000
2000-08-0100:00:0063,1964,0060,5061,062.410.400
2000-08-0200:00:0060,6365,0058,4461,505.403.400
2000-08-0300:00:0055,5658,7554,0058,136.281.000
2000-08-0400:00:0059,6961,4457,8858,564.240.000
2000-08-0700:00:0060,0061,8858,2561,382.169.600
2000-08-0800:00:0061,2562,3856,7557,383.206.200
2000-08-0900:00:0059,2560,2557,1357,564.241.000
2000-08-1000:00:0058,4459,1356,0058,192.565.600
2000-08-1100:00:0058,3859,3856,0657,441.540.000
2000-08-1400:00:0058,1362,0657,6361,882.809.400
2000-08-1500:00:0062,0064,8761,5063,133.247.800
2000-08-1600:00:0064,6966,2563,5063,883.823.400
2000-08-1700:00:0064,2566,5063,8866,003.802.800
2000-08-1800:00:0067,8771,5066,8769,507.604.000
2000-08-2100:00:0072,0074,2571,5072,696.522.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters