Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SanDisk Corporati - [Ticker: SNDK]Gráfico SanDisk Corporati  Notícias SanDisk Corporati  Download de Históricos Metastock SanDisk Corporati e Outros  Análise Técnica SanDisk Corporati  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura76,180PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNDK de 2000-01-01 a 2021-09-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1900:00:0014,1014,6513,7213,742.149.600
2002-09-2000:00:0014,3314,4513,8214,102.520.000
2002-09-2300:00:0013,8814,0713,0013,053.300.600
2002-09-2400:00:0012,7414,0212,6013,453.412.600
2002-09-2500:00:0013,9814,9513,8714,384.540.000
2002-09-2600:00:0014,5215,1014,0014,404.039.800
2002-09-2700:00:0014,2514,4513,4513,613.035.600
2002-09-3000:00:0013,4013,5512,6613,113.833.200
2002-10-0100:00:0013,1213,3712,5513,253.870.200
2002-10-0200:00:0013,2014,2012,4613,573.926.200
2002-10-0300:00:0013,1813,8413,1613,264.764.200
2002-10-0400:00:0013,2413,4412,1712,364.874.400
2002-10-0700:00:0012,3012,7412,1112,282.880.800
2002-10-0800:00:0012,3713,0012,2112,623.094.600
2002-10-0900:00:0012,5112,8712,0012,052.210.200
2002-10-1000:00:0012,1113,4512,0113,252.958.200
2002-10-1100:00:0013,5514,6513,5514,303.489.200
2002-10-1400:00:0014,2814,6113,7114,273.315.600
2002-10-1500:00:0014,9517,2814,9416,509.246.800
2002-10-1600:00:0015,5616,4415,4515,655.059.600
2002-10-1700:00:0018,0019,5617,9918,9314.609.600
2002-10-1800:00:0018,8319,8518,3819,707.195.800
2002-10-2100:00:0019,5120,6519,0020,637.147.600
2002-10-2200:00:0020,0621,1619,4019,814.603.400
2002-10-2300:00:0019,7521,4319,6021,418.386.000
2002-10-2400:00:0021,6121,6920,8521,006.529.200
2002-10-2500:00:0020,5921,1720,2520,776.136.200
2002-10-2800:00:0020,6020,6218,5718,709.635.000
2002-10-2900:00:0018,6119,1917,7518,356.329.000
2002-10-3000:00:0018,3219,9418,3119,605.105.400
2002-10-3100:00:0019,6320,6319,4919,776.398.600
2002-11-0100:00:0019,7121,1719,0020,985.085.600
2002-11-0400:00:0021,5421,8019,7019,766.347.000
2002-11-0500:00:0019,7820,2719,0020,265.249.200
2002-11-0600:00:0020,4321,4320,1521,405.458.000
2002-11-0700:00:0020,7021,1320,2520,264.731.400
2002-11-0800:00:0020,2620,9519,7720,363.585.200
2002-11-1100:00:0020,3020,6518,5018,963.660.000
2002-11-1200:00:0019,0920,0218,6519,803.906.800
2002-11-1300:00:0019,8520,1919,4519,585.029.600
2002-11-1400:00:0019,9220,4319,6220,193.610.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters