Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SanDisk Corporati - [Ticker: SNDK]Gráfico SanDisk Corporati  Notícias SanDisk Corporati  Download de Históricos Metastock SanDisk Corporati e Outros  Análise Técnica SanDisk Corporati  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura76,180PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNDK de 2000-01-01 a 2021-09-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:0019,9620,8619,8520,395.243.000
2003-01-1500:00:0020,6820,9019,5219,625.013.800
2003-01-1600:00:0019,8519,8617,7618,1910.846.200
2003-01-1700:00:0017,7917,9816,9317,546.209.000
2003-01-2100:00:0017,7118,4417,3517,734.954.400
2003-01-2200:00:0017,5518,9017,5018,5010.233.200
2003-01-2300:00:0020,2720,4217,0617,5923.919.600
2003-01-2400:00:0017,6117,7516,4116,4512.345.200
2003-01-2700:00:0016,3916,5015,1115,4910.916.800
2003-01-2800:00:0015,9115,9215,2715,426.775.200
2003-01-2900:00:0015,2116,6515,1016,626.704.000
2003-01-3000:00:0016,7016,9415,3515,455.677.000
2003-01-3100:00:0015,2115,4414,7815,255.502.200
2003-02-0300:00:0015,5316,1615,1315,946.449.800
2003-02-0400:00:0015,7916,2915,5216,205.781.000
2003-02-0500:00:0016,3116,9816,1216,267.051.800
2003-02-0600:00:0016,2116,4015,5115,722.968.800
2003-02-0700:00:0015,9516,0914,9715,153.450.400
2003-02-1000:00:0015,4015,8014,9415,454.101.600
2003-02-1100:00:0015,6616,0015,5715,833.740.800
2003-02-1200:00:0015,7316,2115,3715,433.853.000
2003-02-1300:00:0015,5315,6715,1015,422.136.000
2003-02-1400:00:0015,5016,1815,4516,093.314.000
2003-02-1800:00:0016,5017,5016,1517,445.748.200
2003-02-1900:00:0017,5017,5116,7017,164.380.400
2003-02-2000:00:0017,2917,8816,9017,005.058.600
2003-02-2100:00:0016,8416,9016,0016,474.508.600
2003-02-2400:00:0016,4216,5816,0316,093.596.600
2003-02-2500:00:0015,9716,1515,6516,124.439.000
2003-02-2600:00:0016,0516,3115,2915,364.542.800
2003-02-2700:00:0015,7716,2015,4516,025.530.800
2003-02-2800:00:0016,1516,7516,1216,683.712.000
2003-03-0300:00:0016,9817,1916,4516,655.329.600
2003-03-0400:00:0016,7016,8316,3816,573.281.200
2003-03-0500:00:0016,3516,9116,3516,722.488.400
2003-03-0600:00:0016,8017,3116,5017,083.603.200
2003-03-0700:00:0016,5517,2216,4016,954.806.800
2003-03-1000:00:0016,7817,1516,3916,402.048.800
2003-03-1100:00:0016,6316,7816,2116,211.445.800
2003-03-1200:00:0016,1616,7616,1516,655.207.800
2003-03-1300:00:0017,1218,5517,0618,515.762.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters