Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SanDisk Corporati - [Ticker: SNDK]Gráfico SanDisk Corporati  Notícias SanDisk Corporati  Download de Históricos Metastock SanDisk Corporati e Outros  Análise Técnica SanDisk Corporati  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura76,180PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNDK de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:0019,8421,9719,8021,553.190.600
2001-04-1100:00:0023,0224,5022,3923,674.781.000
2001-04-1200:00:0023,0025,5022,8024,873.758.600
2001-04-1600:00:0024,2924,3022,5724,062.711.400
2001-04-1700:00:0022,7223,9722,2022,993.024.400
2001-04-1800:00:0024,4727,7524,3826,797.000.600
2001-04-1900:00:0023,9527,6323,2526,956.957.000
2001-04-2000:00:0025,7427,1125,5026,593.346.400
2001-04-2300:00:0025,2026,3524,8025,931.632.800
2001-04-2400:00:0025,6226,5924,1524,701.586.000
2001-04-2500:00:0024,3025,9824,0025,441.423.600
2001-04-2600:00:0025,9326,6625,5025,921.828.000
2001-04-2700:00:0026,5726,8725,1526,001.725.600
2001-04-3000:00:0026,2927,6926,2626,862.773.000
2001-05-0100:00:0027,0828,1026,0028,071.632.800
2001-05-0200:00:0029,0029,3528,1729,004.263.000
2001-05-0300:00:0027,8528,3527,4027,602.104.800
2001-05-0400:00:0027,0029,2926,9529,125.251.400
2001-05-0700:00:0028,7529,0528,3328,444.229.400
2001-05-0800:00:0028,8028,9027,9928,652.195.400
2001-05-0900:00:0027,8627,8926,9927,552.435.800
2001-05-1000:00:0028,2628,4827,1527,211.261.200
2001-05-1100:00:0027,0027,8626,5426,961.708.600
2001-05-1400:00:0026,7027,0025,2525,791.313.800
2001-05-1500:00:0025,7726,5025,2625,921.179.400
2001-05-1600:00:0025,2526,7825,0026,58919.400
2001-05-1700:00:0026,7727,0026,1826,791.180.800
2001-05-1800:00:0026,6327,2526,1526,89716.200
2001-05-2100:00:0026,4729,1026,4528,862.285.600
2001-05-2200:00:0029,3230,0029,0129,642.323.400
2001-05-2300:00:0029,1029,4528,0028,051.302.000
2001-05-2400:00:0028,1328,6526,4726,662.071.600
2001-05-2500:00:0026,7427,6826,5026,772.015.400
2001-05-2900:00:0026,4526,5023,7923,792.835.600
2001-05-3000:00:0023,0023,5821,4622,372.476.800
2001-05-3100:00:0022,4923,9622,0423,452.417.200
2001-06-0100:00:0023,5024,1822,4024,112.622.000
2001-06-0400:00:0023,9324,0523,0023,271.074.600
2001-06-0500:00:0023,1325,0023,1024,101.641.800
2001-06-0600:00:0024,3625,0023,6523,95957.400
2001-06-0700:00:0023,7428,3923,4127,996.181.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters