Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SanDisk Corporati - [Ticker: SNDK]Gráfico SanDisk Corporati  Notícias SanDisk Corporati  Download de Históricos Metastock SanDisk Corporati e Outros  Análise Técnica SanDisk Corporati  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura76,180PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNDK de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:0023,7428,3923,4127,996.181.000
2001-06-0800:00:0027,1428,2826,6026,691.934.200
2001-06-1100:00:0026,6326,8125,0125,811.854.400
2001-06-1200:00:0025,0026,7024,7526,241.475.000
2001-06-1300:00:0026,3427,4925,2525,391.232.600
2001-06-1400:00:0025,2025,2624,0024,173.065.800
2001-06-1500:00:0023,8924,0022,8223,453.275.800
2001-06-1800:00:0023,3723,4922,0022,401.014.000
2001-06-1900:00:0023,0023,8321,5122,091.206.600
2001-06-2000:00:0021,5122,4521,0121,891.754.400
2001-06-2100:00:0021,9924,5021,6622,253.380.800
2001-06-2200:00:0022,3024,0822,0022,841.842.000
2001-06-2500:00:0022,9423,6322,7023,421.697.600
2001-06-2600:00:0023,2724,7023,0524,111.618.000
2001-06-2700:00:0024,2825,4924,1824,611.131.400
2001-06-2800:00:0024,6026,9024,6025,761.245.400
2001-06-2900:00:0025,8527,9025,5227,892.225.800
2001-07-0200:00:0027,0027,9426,9227,311.224.200
2001-07-0300:00:0026,9727,4926,3227,26446.600
2001-07-0500:00:0027,1027,1125,6926,01913.200
2001-07-0600:00:0024,9925,4524,2624,261.535.000
2001-07-0900:00:0024,2824,8023,5024,031.639.800
2001-07-1000:00:0024,1524,1923,0023,352.220.400
2001-07-1100:00:0023,3024,5723,0023,042.530.200
2001-07-1200:00:0024,0625,7124,0625,502.067.400
2001-07-1300:00:0024,8826,2524,8826,012.138.600
2001-07-1600:00:0025,8225,9024,9925,031.850.200
2001-07-1700:00:0024,8026,2024,1026,011.483.600
2001-07-1800:00:0025,6825,6923,6624,155.269.600
2001-07-1900:00:0023,2126,6023,2024,544.640.200
2001-07-2000:00:0024,3225,1523,5524,631.833.200
2001-07-2300:00:0024,6724,7523,9724,07956.600
2001-07-2400:00:0023,8024,3522,2222,462.471.600
2001-07-2500:00:0022,4823,5021,3621,742.422.800
2001-07-2600:00:0021,5123,4221,5123,231.494.400
2001-07-2700:00:0023,2524,1123,2023,74970.800
2001-07-3000:00:0023,3024,2023,3023,972.023.600
2001-07-3100:00:0023,9824,4623,4923,641.640.000
2001-08-0100:00:0023,9425,0023,7524,462.827.800
2001-08-0200:00:0024,7525,5024,4525,10924.200
2001-08-0300:00:0024,7925,4224,7025,42823.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters