Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SanDisk Corporati - [Ticker: SNDK]Gráfico SanDisk Corporati  Notícias SanDisk Corporati  Download de Históricos Metastock SanDisk Corporati e Outros  Análise Técnica SanDisk Corporati  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura76,180PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNDK de 2000-01-01 a 2021-09-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:0024,7925,4224,7025,42823.200
2001-08-0600:00:0024,8425,0024,0824,45656.400
2001-08-0700:00:0024,4625,0024,2624,30707.200
2001-08-0800:00:0024,3124,9822,9123,00682.000
2001-08-0900:00:0023,0023,7022,9123,38457.600
2001-08-1000:00:0023,4524,0522,5623,49589.600
2001-08-1300:00:0023,6024,4523,4024,35377.800
2001-08-1400:00:0024,3724,7523,4823,74472.400
2001-08-1500:00:0023,5023,7022,5022,70669.400
2001-08-1600:00:0022,3022,8721,6022,87901.600
2001-08-1700:00:0022,6623,0321,5021,981.477.800
2001-08-2000:00:0021,6322,6021,5022,44775.800
2001-08-2100:00:0022,2823,0621,9822,201.170.800
2001-08-2200:00:0022,3522,8020,6021,262.958.800
2001-08-2300:00:0021,4022,0520,6520,701.347.200
2001-08-2400:00:0020,8122,2420,8121,721.274.400
2001-08-2700:00:0021,8722,4220,7521,681.404.200
2001-08-2800:00:0021,6222,0521,0321,15866.800
2001-08-2900:00:0021,2021,4020,2420,55985.400
2001-08-3000:00:0020,3820,7519,5620,021.157.200
2001-08-3100:00:0019,6720,5119,5520,51856.800
2001-09-0400:00:0020,0020,1019,1019,112.466.800
2001-09-0500:00:0019,0719,4418,0718,581.833.400
2001-09-0600:00:0018,4919,1017,5017,872.134.000
2001-09-0700:00:0017,6117,8015,9516,534.743.800
2001-09-1000:00:0016,3216,6515,2715,663.848.800
2001-09-1700:00:0014,1015,1013,4014,252.930.600
2001-09-1800:00:0014,2814,9113,9514,154.491.200
2001-09-1900:00:0014,0514,1412,6513,424.094.600
2001-09-2000:00:0012,4512,7511,7711,993.965.000
2001-09-2100:00:009,5811,009,0010,825.355.400
2001-09-2400:00:0010,7511,8510,5511,802.501.600
2001-09-2500:00:0011,7911,9611,1611,451.217.600
2001-09-2600:00:0011,4511,729,609,734.100.800
2001-09-2700:00:009,9710,128,619,012.008.800
2001-09-2800:00:009,2810,148,809,863.674.200
2001-10-0100:00:009,859,959,059,182.511.400
2001-10-0200:00:009,1510,159,159,422.058.800
2001-10-0300:00:009,3311,639,1611,323.198.400
2001-10-0400:00:0011,5012,6011,0011,072.547.600
2001-10-0500:00:0011,3211,6810,5911,361.171.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters