Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SanDisk Corporati - [Ticker: SNDK]Gráfico SanDisk Corporati  Notícias SanDisk Corporati  Download de Históricos Metastock SanDisk Corporati e Outros  Análise Técnica SanDisk Corporati  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura76,180PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNDK de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:0015,0015,4014,5015,042.718.200
2002-05-2900:00:0014,8514,8914,3014,402.087.600
2002-05-3000:00:0014,2614,5013,8014,251.846.200
2002-05-3100:00:0014,3014,5513,8914,001.437.600
2002-06-0300:00:0014,1514,2513,5013,501.849.200
2002-06-0400:00:0013,3913,9913,2513,632.967.600
2002-06-0500:00:0013,4713,9213,2013,651.207.200
2002-06-0600:00:0013,4913,5012,7112,782.784.200
2002-06-0700:00:0012,1913,3512,0713,202.516.400
2002-06-1000:00:0013,4513,5312,7712,821.071.800
2002-06-1100:00:0012,7613,3512,0112,231.693.400
2002-06-1200:00:0012,1012,2311,2511,742.753.800
2002-06-1300:00:0011,8111,9511,2011,242.052.400
2002-06-1400:00:0010,9511,7910,5011,313.206.000
2002-06-1700:00:0011,4012,6211,4012,442.327.000
2002-06-1800:00:0012,2012,8012,1112,452.196.200
2002-06-1900:00:0011,9912,2810,8610,943.570.400
2002-06-2000:00:0011,0511,3310,1710,303.590.000
2002-06-2100:00:0010,3010,579,609,762.850.000
2002-06-2400:00:009,6211,099,6010,863.920.600
2002-06-2500:00:0011,1111,509,9910,004.304.200
2002-06-2600:00:009,6511,809,6011,444.577.400
2002-06-2700:00:0011,7112,7611,6212,263.941.600
2002-06-2800:00:0012,0012,9011,8512,405.355.000
2002-07-0100:00:0012,4713,3012,0012,432.698.400
2002-07-0200:00:0012,2512,4011,0511,663.778.000
2002-07-0300:00:0011,6012,2811,3512,142.953.400
2002-07-0500:00:0012,4013,2212,3913,081.409.400
2002-07-0800:00:0013,1013,6812,5212,661.751.800
2002-07-0900:00:0012,5513,1812,2512,892.462.800
2002-07-1000:00:0013,2813,6612,7513,163.066.400
2002-07-1100:00:0012,8214,5712,8214,555.738.600
2002-07-1200:00:0014,7614,9013,9614,403.514.800
2002-07-1500:00:0014,3215,1514,0015,113.380.400
2002-07-1600:00:0015,1515,9614,5714,703.517.800
2002-07-1700:00:0015,2315,5014,5115,002.484.200
2002-07-1800:00:0016,2716,4414,5615,017.604.000
2002-07-1900:00:0014,8015,2214,6415,083.907.400
2002-07-2200:00:0015,1716,1014,8515,243.979.200
2002-07-2300:00:0015,6415,9014,1614,393.066.600
2002-07-2400:00:0014,0015,5013,5015,492.967.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters