Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,460 (+1,710%) RENAULT - [Ticker: RNO.PA]Gráfico RENAULT  Notícias RENAULT  Download de Históricos Metastock RENAULT e Outros  Análise Técnica RENAULT  
Última Trade86,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação+1,460 (+1,710%)Capitalização Bolsista0
Bid / Ask78,130 x 5.000 - N/AEPS0,00
Abertura85,800PER0,00%
Máximo86,960Pagamento Dividendo
Mínimo85,700Data Ex-Dividendo
Fecho Anterior85,140Yield
Volume1.001.547Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RNO.PA de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-01-2800:00:0055,8056,0555,3555,85823.100
2004-01-2900:00:0055,9056,1555,4055,501.211.200
2004-01-3000:00:0055,3555,4053,8054,051.652.800
2004-02-0200:00:0054,2555,2554,1054,401.307.100
2004-02-0300:00:0054,5054,5051,7052,303.024.000
2004-02-0400:00:0051,9552,7551,3552,101.719.000
2004-02-0500:00:0052,0052,4051,8551,851.297.100
2004-02-0600:00:0051,7552,8051,7552,751.027.000
2004-02-0900:00:0052,8053,5052,6553,001.092.000
2004-02-1000:00:0053,9554,4053,4553,951.973.700
2004-02-1100:00:0054,2055,0553,9554,551.618.500
2004-02-1200:00:0054,8055,0053,7553,951.340.000
2004-02-1300:00:0054,0054,2053,6553,901.091.700
2004-02-1600:00:0054,0054,8053,8054,75907.200
2004-02-1700:00:0055,0555,9054,8055,651.505.100
2004-02-1800:00:0055,7555,9555,1555,65968.600
2004-02-1900:00:0055,9556,5555,8056,551.431.500
2004-02-2000:00:0056,5056,6055,6055,901.178.800
2004-02-2300:00:0056,5056,6555,7056,001.020.100
2004-02-2400:00:0056,2056,2054,3554,801.427.800
2004-02-2500:00:0054,8555,5054,3054,952.135.200
2004-02-2600:00:0055,1555,4054,7055,05948.800
2004-02-2700:00:0055,4056,5055,4056,151.816.200
2004-03-0100:00:0056,8056,9556,3056,70950.200
2004-03-0200:00:0057,0557,5556,9557,551.168.000
2004-03-0300:00:0057,3057,9056,8057,201.265.800
2004-03-0400:00:0057,0557,8557,0557,551.064.200
2004-03-0500:00:0057,5058,4057,3557,901.480.100
2004-03-0800:00:0058,2058,9058,1058,701.090.800
2004-03-0900:00:0058,5058,5057,5557,801.038.800
2004-03-1000:00:0057,3558,0557,1557,851.029.000
2004-03-1100:00:0057,4057,6555,7056,051.621.400
2004-03-1200:00:0055,5056,4055,3056,051.292.400
2004-03-1500:00:0055,7056,3555,0055,151.412.100
2004-03-1600:00:0055,1556,1055,1555,351.039.200
2004-03-1700:00:0055,8556,4055,7556,201.522.400
2004-03-1800:00:0056,1056,1555,4055,55910.100
2004-03-1900:00:0055,5555,9554,8055,15887.300
2004-03-2200:00:0055,0055,0053,4054,001.413.600
2004-03-2300:00:0054,1554,5053,5553,751.531.400
2004-03-2400:00:0053,6054,1053,2053,551.212.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters