Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,460 (+1,710%) RENAULT - [Ticker: RNO.PA]Gráfico RENAULT  Notícias RENAULT  Download de Históricos Metastock RENAULT e Outros  Análise Técnica RENAULT  
Última Trade86,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação+1,460 (+1,710%)Capitalização Bolsista0
Bid / Ask78,130 x 5.000 - N/AEPS0,00
Abertura85,800PER0,00%
Máximo86,960Pagamento Dividendo
Mínimo85,700Data Ex-Dividendo
Fecho Anterior85,140Yield
Volume1.001.547Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RNO.PA de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-02-2600:00:0038,1338,4936,7036,822.771.900
2003-02-2700:00:0036,5138,6036,5138,591.183.100
2003-02-2800:00:0038,6339,4437,7039,221.159.400
2003-03-0300:00:0038,9439,1936,7536,911.836.000
2003-03-0400:00:0036,0736,5734,1534,352.166.700
2003-03-0500:00:0034,4034,8033,3733,751.218.600
2003-03-0600:00:0034,2534,2532,2633,531.025.300
2003-03-0700:00:0032,7533,2931,9032,311.144.200
2003-03-1000:00:0032,1132,4131,2631,40712.700
2003-03-1100:00:0031,0031,4029,6030,051.817.500
2003-03-1200:00:0030,0530,7029,5129,851.306.700
2003-03-1300:00:0030,0632,0429,9232,041.348.400
2003-03-1400:00:0032,2932,6530,9132,641.822.800
2003-03-1700:00:0030,1133,0030,1132,901.343.600
2003-03-1800:00:0034,0035,3933,0134,852.361.800
2003-03-1900:00:0034,3335,3633,6534,441.134.300
2003-03-2000:00:0034,5035,4833,7634,41811.200
2003-03-2100:00:0035,0835,7634,7535,35733.500
2003-03-2400:00:0035,2535,3532,9133,25964.300
2003-03-2500:00:0032,9934,0032,1833,98850.700
2003-03-2600:00:0033,9234,6532,5633,01880.200
2003-03-2700:00:0032,2032,7530,7931,18882.900
2003-03-2800:00:0031,0431,3729,9631,171.641.000
2003-03-3100:00:0030,8630,8629,8530,321.242.700
2003-04-0100:00:0030,8731,0829,9730,421.430.300
2003-04-0200:00:0031,7932,5431,0032,231.483.800
2003-04-0300:00:0032,7333,7032,0033,261.231.400
2003-04-0400:00:0033,5933,8832,4133,301.048.300
2003-04-0700:00:0033,8035,0033,8034,971.491.100
2003-04-0800:00:0034,8434,8432,7533,003.171.500
2003-04-0900:00:0033,1534,4532,8033,923.086.000
2003-04-1000:00:0033,8033,8032,2832,491.311.300
2003-04-1100:00:0032,9033,5832,3732,491.482.300
2003-04-1400:00:0032,8033,5932,4533,431.317.900
2003-04-1500:00:0033,9534,8433,5033,802.006.200
2003-04-1600:00:0034,8034,9033,9433,941.135.000
2003-04-1700:00:0033,8034,9733,8034,55988.200
2003-04-1800:00:0034,5534,5534,5534,550
2003-04-2100:00:0034,5534,5534,5534,550
2003-04-2200:00:0034,9635,9534,2135,791.240.600
2003-04-2300:00:0037,8538,1936,8537,503.493.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters