Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,460 (+1,710%) RENAULT - [Ticker: RNO.PA]Gráfico RENAULT  Notícias RENAULT  Download de Históricos Metastock RENAULT e Outros  Análise Técnica RENAULT  
Última Trade86,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação+1,460 (+1,710%)Capitalização Bolsista0
Bid / Ask78,130 x 5.000 - N/AEPS0,00
Abertura85,800PER0,00%
Máximo86,960Pagamento Dividendo
Mínimo85,700Data Ex-Dividendo
Fecho Anterior85,140Yield
Volume1.001.547Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RNO.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-10-0500:00:0081,3582,0080,4580,451.202.100
2005-10-0600:00:0079,2579,3577,7578,501.939.300
2005-10-0700:00:0078,1078,7076,8577,102.189.700
2005-10-1000:00:0077,0578,3076,0076,551.118.500
2005-10-1100:00:0076,0077,7576,0076,951.215.800
2005-10-1200:00:0076,5577,4075,9076,551.030.200
2005-10-1300:00:0076,4077,1575,1075,101.767.700
2005-10-1400:00:0075,0076,7575,0076,151.201.200
2005-10-1700:00:0076,2077,4075,4576,351.137.600
2005-10-1800:00:0076,4076,5575,0575,651.544.500
2005-10-1900:00:0075,0075,3573,0573,151.911.500
2005-10-2000:00:0074,0074,4072,9073,151.309.800
2005-10-2100:00:0071,6073,7571,6072,901.538.400
2005-10-2400:00:0071,1073,9571,1073,85932.800
2005-10-2500:00:0073,9074,3071,6571,851.449.000
2005-10-2600:00:0072,1073,0571,8572,40943.100
2005-10-2700:00:0071,5073,9571,5071,751.718.800
2005-10-2800:00:0071,1071,2069,7070,202.339.500
2005-10-3100:00:0070,9072,2570,9072,251.107.300
2005-11-0100:00:0072,7072,7071,1571,701.171.600
2005-11-0200:00:0071,3571,9070,1071,051.487.600
2005-11-0300:00:0071,0571,6570,6071,601.363.000
2005-11-0400:00:0071,0571,5070,2071,001.161.800
2005-11-0700:00:0071,2072,5070,8072,001.044.300
2005-11-0800:00:0072,1072,8071,6571,851.388.200
2005-11-0900:00:0071,5071,8568,2068,454.755.500
2005-11-1000:00:0068,8569,1067,6567,801.952.300
2005-11-1100:00:0068,5069,4068,0069,201.415.200
2005-11-1400:00:0069,4069,7068,8069,35733.100
2005-11-1500:00:0069,6069,6069,1569,40748.800
2005-11-1600:00:0069,8570,2068,9069,401.158.900
2005-11-1700:00:0065,0066,7064,0066,005.922.300
2005-11-1800:00:0066,8067,6066,1066,652.087.500
2005-11-2100:00:0066,0067,8565,9067,701.337.500
2005-11-2200:00:0067,8067,9066,6067,151.394.300
2005-11-2300:00:0067,4067,4066,2067,401.316.100
2005-11-2400:00:0067,4568,2566,4067,151.707.800
2005-11-2500:00:0066,4567,3066,3066,501.054.500
2005-11-2800:00:0066,6067,5566,6066,601.585.600
2005-11-2900:00:0066,9066,9066,1066,851.332.300
2005-11-3000:00:0066,1066,9065,7566,402.137.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters