Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,460 (+1,710%) RENAULT - [Ticker: RNO.PA]Gráfico RENAULT  Notícias RENAULT  Download de Históricos Metastock RENAULT e Outros  Análise Técnica RENAULT  
Última Trade86,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação+1,460 (+1,710%)Capitalização Bolsista0
Bid / Ask78,130 x 5.000 - N/AEPS0,00
Abertura85,800PER0,00%
Máximo86,960Pagamento Dividendo
Mínimo85,700Data Ex-Dividendo
Fecho Anterior85,140Yield
Volume1.001.547Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RNO.PA de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-05-1900:00:0058,5059,5558,3559,105.443.500
2004-05-2000:00:0058,7559,1558,1559,051.077.300
2004-05-2100:00:0059,2559,7558,6558,95841.100
2004-05-2400:00:0059,1060,3059,1059,90839.900
2004-05-2500:00:0059,5559,9058,9059,001.069.800
2004-05-2600:00:0059,7560,5059,7560,50902.800
2004-05-2700:00:0060,5061,0560,0560,251.518.500
2004-05-2800:00:0060,4061,0059,9561,001.921.100
2004-05-3100:00:0060,4561,0560,3560,90236.000
2004-06-0100:00:0061,1561,1559,0559,152.014.400
2004-06-0200:00:0059,4560,3058,9559,151.858.300
2004-06-0300:00:0059,4059,8058,7059,751.317.000
2004-06-0400:00:0060,0061,2559,4061,05941.700
2004-06-0700:00:0062,0062,4561,0061,151.420.800
2004-06-0800:00:0061,9062,2061,2561,95975.800
2004-06-0900:00:0062,4062,4561,3061,30853.000
2004-06-1000:00:0061,0561,9061,0561,75741.800
2004-06-1100:00:0062,2062,2061,2561,70499.200
2004-06-1400:00:0061,5061,5060,2560,35659.500
2004-06-1500:00:0060,9061,3060,2561,20828.800
2004-06-1600:00:0061,4062,0061,2061,45475.000
2004-06-1700:00:0061,5561,9561,3061,70877.200
2004-06-1800:00:0061,0561,6560,8561,501.997.100
2004-06-2100:00:0061,8061,8561,2561,50873.400
2004-06-2200:00:0061,1061,4060,6560,85637.700
2004-06-2300:00:0060,6561,4060,6561,005.407.900
2004-06-2400:00:0062,0062,3561,7562,251.904.600
2004-06-2500:00:0062,4062,8062,0062,251.026.700
2004-06-2800:00:0062,2563,5062,2563,451.354.200
2004-06-2900:00:0063,2063,4062,7062,951.443.600
2004-06-3000:00:0063,4063,5562,5562,601.060.600
2004-07-0100:00:0062,9063,6062,6562,701.033.000
2004-07-0200:00:0062,5062,6561,5561,85992.600
2004-07-0500:00:0061,9062,0061,2561,80502.900
2004-07-0600:00:0061,7562,1060,9560,95651.800
2004-07-0700:00:0060,6561,5060,5060,601.024.500
2004-07-0800:00:0060,3061,1060,3061,05457.600
2004-07-0900:00:0060,5061,0060,1060,65494.600
2004-07-1200:00:0060,2061,1060,2060,40483.700
2004-07-1300:00:0060,6061,3560,4561,00896.800
2004-07-1400:00:0060,6060,9559,9560,55710.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters