Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,460 (+1,710%) RENAULT - [Ticker: RNO.PA]Gráfico RENAULT  Notícias RENAULT  Download de Históricos Metastock RENAULT e Outros  Análise Técnica RENAULT  
Última Trade86,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação+1,460 (+1,710%)Capitalização Bolsista0
Bid / Ask78,130 x 5.000 - N/AEPS0,00
Abertura85,800PER0,00%
Máximo86,960Pagamento Dividendo
Mínimo85,700Data Ex-Dividendo
Fecho Anterior85,140Yield
Volume1.001.547Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RNO.PA de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-07-1400:00:0060,6060,9559,9560,55710.800
2004-07-1500:00:0060,5060,5559,9060,15484.600
2004-07-1600:00:0059,9060,4559,9060,15469.300
2004-07-1900:00:0060,1060,2059,8059,85448.900
2004-07-2000:00:0059,7059,9059,3059,90629.600
2004-07-2100:00:0060,0560,8560,0560,45713.100
2004-07-2200:00:0060,0060,1559,5059,80885.900
2004-07-2300:00:0059,7060,2559,6559,80574.600
2004-07-2600:00:0059,8060,1559,6059,70470.800
2004-07-2700:00:0059,5561,2059,5561,201.173.000
2004-07-2800:00:0063,6064,9563,6064,604.121.000
2004-07-2900:00:0064,6565,9064,6565,651.786.400
2004-07-3000:00:0065,3565,9564,5065,55966.800
2004-08-0200:00:0065,0065,4064,2565,251.003.400
2004-08-0300:00:0065,0065,7064,8065,101.183.000
2004-08-0400:00:0064,5065,1064,0564,95710.100
2004-08-0500:00:0065,1566,5064,9565,751.336.800
2004-08-0600:00:0065,0565,3064,5064,902.063.600
2004-08-0900:00:0064,9564,9564,2064,301.361.800
2004-08-1000:00:0064,2065,2564,1065,00879.100
2004-08-1100:00:0065,2065,2563,8564,301.124.100
2004-08-1200:00:0063,8064,8062,7063,101.873.200
2004-08-1300:00:0062,5062,9061,8562,101.343.400
2004-08-1600:00:0062,1063,6061,7563,601.089.700
2004-08-1700:00:0063,4064,1062,7063,25800.400
2004-08-1800:00:0063,0563,4062,5563,40437.100
2004-08-1900:00:0063,4063,9062,5063,20812.200
2004-08-2000:00:0062,9563,4062,5063,05575.700
2004-08-2300:00:0063,7564,3063,2564,05556.700
2004-08-2400:00:0064,1065,3064,1064,75867.000
2004-08-2500:00:0065,1565,5564,5565,40809.100
2004-08-2600:00:0065,7566,4065,6066,351.038.500
2004-08-2700:00:0066,1066,7066,0066,45563.900
2004-08-3000:00:0066,1566,4565,6065,80551.600
2004-08-3100:00:0065,6066,6065,6066,001.694.300
2004-09-0100:00:0065,5066,8065,5066,501.042.100
2004-09-0200:00:0066,4066,7565,8566,45852.200
2004-09-0300:00:0066,3067,5066,0066,601.076.800
2004-09-0600:00:0066,5567,7066,5567,55424.000
2004-09-0700:00:0067,5068,5067,3568,25992.500
2004-09-0800:00:0067,8568,5067,5568,25667.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters