Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,460 (+1,710%) RENAULT - [Ticker: RNO.PA]Gráfico RENAULT  Notícias RENAULT  Download de Históricos Metastock RENAULT e Outros  Análise Técnica RENAULT  
Última Trade86,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação+1,460 (+1,710%)Capitalização Bolsista0
Bid / Ask78,130 x 5.000 - N/AEPS0,00
Abertura85,800PER0,00%
Máximo86,960Pagamento Dividendo
Mínimo85,700Data Ex-Dividendo
Fecho Anterior85,140Yield
Volume1.001.547Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RNO.PA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-0100:00:0044,6144,8044,6144,610
2003-01-0200:00:0045,2047,4044,1846,50429.400
2003-01-0300:00:0046,9847,4945,4145,60697.500
2003-01-0600:00:0045,6546,7544,5246,20471.900
2003-01-0700:00:0046,9446,9445,5045,55433.800
2003-01-0800:00:0045,5546,1144,0344,30702.700
2003-01-0900:00:0044,3045,3343,1745,33994.200
2003-01-1000:00:0045,3446,0944,6645,55716.000
2003-01-1300:00:0045,5546,0845,3045,54763.000
2003-01-1400:00:0045,8646,5445,3046,071.155.600
2003-01-1500:00:0046,2446,9045,0045,30924.500
2003-01-1600:00:0045,1047,2545,1046,861.181.300
2003-01-1700:00:0046,5047,1745,7046,151.672.500
2003-01-2000:00:0045,8246,6545,4746,10573.400
2003-01-2100:00:0045,9446,6045,7046,06770.700
2003-01-2200:00:0045,9546,2544,5845,381.052.400
2003-01-2300:00:0047,1947,1944,6544,70716.300
2003-01-2400:00:0044,5745,0043,5044,20836.900
2003-01-2700:00:0043,9445,0043,3443,65835.500
2003-01-2800:00:0043,6045,3543,2543,27910.400
2003-01-2900:00:0042,5643,9741,5743,001.421.500
2003-01-3000:00:0043,0044,4842,9843,501.413.700
2003-01-3100:00:0042,5044,4842,2844,341.346.700
2003-02-0300:00:0045,0345,3943,7544,001.251.900
2003-02-0400:00:0043,8543,8542,9143,101.181.500
2003-02-0500:00:0042,8844,2342,6243,72766.400
2003-02-0600:00:0043,1043,9441,4042,161.269.900
2003-02-0700:00:0042,0042,9640,2140,851.370.500
2003-02-1000:00:0040,8541,8140,5041,341.100.000
2003-02-1100:00:0042,2042,2841,1741,651.039.500
2003-02-1200:00:0040,4840,7538,7038,953.300.800
2003-02-1300:00:0038,0038,4037,5637,842.492.000
2003-02-1400:00:0037,8139,0437,8138,592.072.600
2003-02-1700:00:0038,9339,2538,8039,00801.800
2003-02-1800:00:0039,4040,9038,6540,501.656.200
2003-02-1900:00:0040,5040,7539,3040,091.085.300
2003-02-2000:00:0040,2540,7639,5039,88959.800
2003-02-2100:00:0039,8839,9739,4139,841.018.300
2003-02-2400:00:0039,5240,1537,7538,801.885.000
2003-02-2500:00:0038,1538,7937,6537,881.423.400
2003-02-2600:00:0038,1338,4936,7036,822.771.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters