Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,460 (+1,710%) RENAULT - [Ticker: RNO.PA]Gráfico RENAULT  Notícias RENAULT  Download de Históricos Metastock RENAULT e Outros  Análise Técnica RENAULT  
Última Trade86,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação+1,460 (+1,710%)Capitalização Bolsista0
Bid / Ask78,130 x 5.000 - N/AEPS0,00
Abertura85,800PER0,00%
Máximo86,960Pagamento Dividendo
Mínimo85,700Data Ex-Dividendo
Fecho Anterior85,140Yield
Volume1.001.547Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RNO.PA de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-04-2000:00:0066,9567,1565,6565,651.275.200
2005-04-2100:00:0065,6567,3065,6566,801.059.600
2005-04-2200:00:0067,7067,7566,3066,35914.400
2005-04-2500:00:0065,1066,1064,9065,651.882.000
2005-04-2600:00:0065,9066,4565,7566,35723.400
2005-04-2700:00:0065,6566,4565,3566,201.127.900
2005-04-2800:00:0066,8566,9065,3065,351.196.800
2005-04-2900:00:0065,5065,5064,4064,701.477.100
2005-05-0200:00:0065,3565,6565,0065,50611.100
2005-05-0300:00:0065,7065,7064,8565,25877.000
2005-05-0400:00:0066,2566,4565,4066,251.513.200
2005-05-0500:00:0066,5066,7066,1566,40774.700
2005-05-0600:00:0066,7066,8565,8066,80872.800
2005-05-0900:00:0067,6567,8567,1567,601.051.100
2005-05-1000:00:0067,5068,8567,5067,951.360.600
2005-05-1100:00:0067,9568,2567,2567,503.927.600
2005-05-1200:00:0068,0068,4067,5567,80932.200
2005-05-1300:00:0066,7568,0066,5567,901.427.300
2005-05-1600:00:0067,5568,0067,1067,35649.100
2005-05-1700:00:0067,6567,6566,8566,95653.100
2005-05-1800:00:0067,0568,7067,0568,701.848.700
2005-05-1900:00:0068,7569,9068,7569,501.132.200
2005-05-2000:00:0069,9070,4569,5570,051.243.100
2005-05-2300:00:0070,0570,4569,5069,75627.800
2005-05-2400:00:0069,7569,8568,8569,20793.200
2005-05-2500:00:0068,9569,6568,5569,50774.000
2005-05-2600:00:0069,4570,4569,3070,15853.500
2005-05-2700:00:0070,0570,3569,3569,55876.200
2005-05-3000:00:0069,3069,5069,0069,35227.400
2005-05-3100:00:0069,8570,0069,3569,55672.700
2005-06-0100:00:0069,8071,0569,3071,001.291.300
2005-06-0200:00:0070,6571,1070,6071,00661.600
2005-06-0300:00:0071,0071,0071,0071,000
2005-06-0600:00:0069,7570,5569,7070,25528.200
2005-06-0700:00:0070,4071,7570,2071,401.061.400
2005-06-0800:00:0070,8071,8570,8071,55910.800
2005-06-0900:00:0071,1071,3070,1070,251.028.900
2005-06-1000:00:0070,7070,7569,9570,05769.800
2005-06-1300:00:0070,0070,6069,5570,05731.800
2005-06-1400:00:0069,7069,9069,2569,551.190.100
2005-06-1500:00:0069,6070,8569,6070,001.433.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters