Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ARCELORMITTAL REG - [Ticker: MTP.PA]Gráfico ARCELORMITTAL REG  Notícias ARCELORMITTAL REG  Download de Históricos Metastock ARCELORMITTAL REG e Outros  Análise Técnica ARCELORMITTAL REG  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MTP.PA de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-06-1100:00:0014,9215,1514,9115,041.249.300
2002-06-1200:00:0015,1915,2515,0415,241.682.000
2002-06-1300:00:0015,1015,2414,9215,06966.100
2002-06-1400:00:0015,0415,0413,8414,055.526.500
2002-06-1700:00:0014,0814,3514,0114,012.478.300
2002-06-1800:00:0014,1314,4514,1314,321.176.100
2002-06-1900:00:0014,4014,8014,1014,571.856.600
2002-06-2000:00:0014,3814,6114,0514,131.644.000
2002-06-2100:00:0014,1014,3914,0414,231.053.700
2002-06-2400:00:0014,3114,7514,0214,101.987.700
2002-06-2500:00:0014,1514,3713,9413,941.965.300
2002-06-2600:00:0013,9013,9013,6113,852.363.400
2002-06-2700:00:0013,8714,2113,8613,902.177.200
2002-06-2800:00:0014,2114,3714,1014,371.979.400
2002-07-0100:00:0014,3714,8714,1514,872.273.500
2002-07-0200:00:0014,6014,7314,3514,651.389.900
2002-07-0300:00:0014,4115,0014,4114,992.048.300
2002-07-0400:00:0015,0015,0614,7415,001.614.100
2002-07-0500:00:0014,9515,1214,9315,001.556.600
2002-07-0800:00:0015,0015,0314,8514,851.068.300
2002-07-0900:00:0014,8515,1314,7414,741.708.800
2002-07-1000:00:0014,9414,9414,4914,611.644.500
2002-07-1100:00:0014,5614,5614,1314,352.362.900
2002-07-1200:00:0014,2014,5514,2014,35997.200
2002-07-1500:00:0014,3514,3514,0414,04892.400
2002-07-1600:00:0014,1014,2213,4113,753.165.600
2002-07-1700:00:0013,6013,8313,5113,61855.800
2002-07-1800:00:0013,5714,0413,5113,581.322.300
2002-07-1900:00:0013,4713,7013,3713,372.047.400
2002-07-2200:00:0013,3013,3613,0313,072.102.800
2002-07-2300:00:0013,0713,2612,6912,761.754.800
2002-07-2400:00:0012,6512,7512,2012,502.504.000
2002-07-2500:00:0012,7512,8012,2012,261.832.100
2002-07-2600:00:0012,2412,4511,7711,802.278.200
2002-07-2900:00:0011,8712,4911,8712,201.463.900
2002-07-3000:00:0012,5012,6312,3512,36929.300
2002-07-3100:00:0012,5912,9012,3912,901.763.900
2002-08-0100:00:0012,9912,9912,3612,361.994.400
2002-08-0200:00:0012,7512,8012,2012,471.544.100
2002-08-0500:00:0012,2612,4011,2711,653.566.900
2002-08-0600:00:0011,4011,6211,0011,593.232.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters