Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ARCELORMITTAL REG - [Ticker: MTP.PA]Gráfico ARCELORMITTAL REG  Notícias ARCELORMITTAL REG  Download de Históricos Metastock ARCELORMITTAL REG e Outros  Análise Técnica ARCELORMITTAL REG  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MTP.PA de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-2800:00:0011,4611,7311,4211,601.788.300
2003-10-2900:00:0011,6511,9511,6511,912.894.500
2003-10-3000:00:0011,8112,1011,8012,002.433.200
2003-10-3100:00:0012,0012,3811,9512,275.402.100
2003-11-0300:00:0012,3512,5112,3012,392.806.300
2003-11-0400:00:0012,4512,4712,0812,132.237.600
2003-11-0500:00:0012,1612,3512,1612,292.758.400
2003-11-0600:00:0012,2912,5412,2512,462.346.900
2003-11-0700:00:0012,5912,6612,4812,592.607.100
2003-11-1000:00:0012,5012,5712,3512,481.155.100
2003-11-1100:00:0012,4312,5412,3112,471.495.900
2003-11-1200:00:0012,4612,8412,4612,804.608.400
2003-11-1300:00:0012,9313,1312,8213,064.730.800
2003-11-1400:00:0013,1813,7713,1713,709.040.900
2003-11-1700:00:0013,4813,6413,2413,283.507.800
2003-11-1800:00:0013,3013,4813,1613,282.985.300
2003-11-1900:00:0013,1513,2512,9513,173.639.700
2003-11-2000:00:0013,3813,4113,0513,2324.182.500
2003-11-2100:00:0013,3013,3413,0313,313.923.900
2003-11-2400:00:0013,3113,4913,2213,382.326.400
2003-11-2500:00:0013,5013,6813,4013,494.937.900
2003-11-2600:00:0013,4713,7213,4413,522.914.400
2003-11-2700:00:0013,5213,6313,4513,541.306.800
2003-11-2800:00:0013,6813,6813,3513,535.043.500
2003-12-0100:00:0013,6513,7213,5513,632.622.200
2003-12-0200:00:0013,7013,7213,5413,622.443.800
2003-12-0300:00:0013,5613,7313,5513,701.672.900
2003-12-0400:00:0013,7013,9113,5513,813.779.300
2003-12-0500:00:0013,9113,9113,4413,494.274.700
2003-12-0800:00:0013,4513,4813,3513,391.824.600
2003-12-0900:00:0013,4013,5413,3313,383.851.100
2003-12-1000:00:0013,4013,4313,2213,342.035.300
2003-12-1100:00:0013,4313,4913,2513,341.987.300
2003-12-1200:00:0013,4813,4913,3713,443.553.500
2003-12-1500:00:0013,6513,6913,3613,404.124.100
2003-12-1600:00:0013,4313,4713,1313,302.867.100
2003-12-1700:00:0013,3513,3513,0113,063.769.900
2003-12-1800:00:0013,0913,2112,9513,063.566.200
2003-12-1900:00:0013,2513,3413,0013,163.325.200
2003-12-2200:00:0013,0013,3113,0013,221.856.300
2003-12-2300:00:0013,5013,5213,0513,502.171.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters