Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ARCELORMITTAL REG - [Ticker: MTP.PA]Gráfico ARCELORMITTAL REG  Notícias ARCELORMITTAL REG  Download de Históricos Metastock ARCELORMITTAL REG e Outros  Análise Técnica ARCELORMITTAL REG  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MTP.PA de 2000-01-01 a 2021-09-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-06-0800:00:0013,8513,9413,7513,911.669.400
2004-06-0900:00:0013,9213,9513,4313,612.990.200
2004-06-1000:00:0013,5913,7613,5513,682.020.100
2004-06-1100:00:0013,6113,7513,5613,601.653.000
2004-06-1400:00:0013,5513,6013,2113,271.857.500
2004-06-1500:00:0013,2513,2512,9613,106.598.100
2004-06-1600:00:0013,2113,3413,1513,203.580.000
2004-06-1700:00:0013,0813,3813,0813,152.904.600
2004-06-1800:00:0013,1413,2012,9113,205.494.500
2004-06-2100:00:0013,2613,3713,0713,112.545.200
2004-06-2200:00:0013,1313,3513,1013,153.566.500
2004-06-2300:00:0013,2413,4313,2413,414.203.900
2004-06-2400:00:0013,5713,8313,5513,774.436.800
2004-06-2500:00:0013,6913,8113,4913,602.740.000
2004-06-2800:00:0013,4113,7413,3413,715.770.400
2004-06-2900:00:0013,5813,8113,5713,734.364.600
2004-06-3000:00:0013,8213,9213,7513,804.055.400
2004-07-0100:00:0013,8814,1113,5313,707.957.700
2004-07-0200:00:0013,3513,4612,9813,037.331.800
2004-07-0500:00:0013,0713,1612,7912,905.620.500
2004-07-0600:00:0012,8612,8712,5312,607.602.400
2004-07-0700:00:0012,5912,8412,5612,659.103.400
2004-07-0800:00:0012,6412,6412,4912,626.635.800
2004-07-0900:00:0012,5612,6912,5112,675.084.400
2004-07-1200:00:0012,6112,9512,5512,767.482.100
2004-07-1300:00:0012,8813,0612,8412,8810.407.000
2004-07-1400:00:0012,8713,0712,7513,074.342.800
2004-07-1500:00:0013,0813,1512,9612,995.596.400
2004-07-1600:00:0013,1013,2813,0313,085.318.300
2004-07-1900:00:0013,0113,1613,0113,042.234.000
2004-07-2000:00:0012,9813,0612,8812,932.751.000
2004-07-2100:00:0013,0313,3812,9613,335.600.000
2004-07-2200:00:0013,1313,1812,9612,964.792.600
2004-07-2300:00:0013,0313,1012,8912,942.672.800
2004-07-2600:00:0013,0013,0712,8512,896.902.600
2004-07-2700:00:0012,9213,0312,8313,014.544.700
2004-07-2800:00:0013,1213,2913,0013,105.893.800
2004-07-2900:00:0013,1813,6513,1813,626.904.200
2004-07-3000:00:0013,9914,0213,6913,798.726.700
2004-08-0200:00:0013,8514,0213,5513,985.694.000
2004-08-0300:00:0014,0014,2013,9614,196.279.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters