Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ARCELORMITTAL REG - [Ticker: MTP.PA]Gráfico ARCELORMITTAL REG  Notícias ARCELORMITTAL REG  Download de Históricos Metastock ARCELORMITTAL REG e Outros  Análise Técnica ARCELORMITTAL REG  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MTP.PA de 2000-01-01 a 2021-12-06
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-09-2800:00:0014,3914,7414,2814,692.985.500
2004-09-2900:00:0014,7514,9314,7014,803.784.100
2004-09-3000:00:0014,8914,9514,8114,886.126.900
2004-10-0100:00:0014,9515,5014,9115,508.590.400
2004-10-0400:00:0015,5615,9515,5415,615.547.100
2004-10-0500:00:0015,6715,8715,4415,834.503.500
2004-10-0600:00:0015,8515,9315,7115,913.155.400
2004-10-0700:00:0015,9015,9215,6015,603.417.700
2004-10-0800:00:0015,5815,7315,4315,734.713.500
2004-10-1100:00:0015,6915,7215,5115,671.774.300
2004-10-1200:00:0015,8315,8315,2815,302.670.400
2004-10-1300:00:0015,3615,5014,7914,889.239.200
2004-10-1400:00:0014,8015,3214,7515,188.486.200
2004-10-1500:00:0015,1515,3915,0615,393.589.000
2004-10-1800:00:0015,3115,3915,1215,202.183.700
2004-10-1900:00:0015,3015,5715,0215,027.199.200
2004-10-2000:00:0014,8014,8514,4714,638.580.900
2004-10-2100:00:0014,7214,7814,2714,496.145.900
2004-10-2200:00:0014,6214,7614,6114,713.217.800
2004-10-2500:00:0014,4714,5414,3214,454.126.900
2004-10-2600:00:0014,5714,6914,4014,594.093.000
2004-10-2700:00:0014,7914,9814,7014,966.082.500
2004-10-2800:00:0015,1115,1314,3714,547.955.000
2004-10-2900:00:0014,5314,7114,5314,643.243.700
2004-11-0100:00:0014,6014,8414,5714,811.582.300
2004-11-0200:00:0014,8515,0114,7014,914.255.400
2004-11-0300:00:0015,0915,1114,9214,982.893.500
2004-11-0400:00:0014,8315,0214,8314,992.105.200
2004-11-0500:00:0015,1515,2215,1015,164.283.200
2004-11-0800:00:0015,1615,3815,0515,382.768.100
2004-11-0900:00:0015,3515,5115,3315,433.075.900
2004-11-1000:00:0015,5415,9715,5415,877.020.700
2004-11-1100:00:0015,9216,2515,7715,885.613.200
2004-11-1200:00:0016,0116,2315,9716,103.829.500
2004-11-1500:00:0016,2516,4815,7316,006.801.200
2004-11-1600:00:0016,0516,1415,7015,754.025.200
2004-11-1700:00:0015,7716,0715,7716,044.026.300
2004-11-1800:00:0015,9416,0515,8616,022.878.500
2004-11-1900:00:0016,0516,0715,8615,842.041.100
2004-11-2200:00:0015,7015,8715,6115,802.828.400
2004-11-2300:00:0016,0516,1515,9816,095.148.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters