Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ARCELORMITTAL REG - [Ticker: MTP.PA]Gráfico ARCELORMITTAL REG  Notícias ARCELORMITTAL REG  Download de Históricos Metastock ARCELORMITTAL REG e Outros  Análise Técnica ARCELORMITTAL REG  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MTP.PA de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-08-0600:00:0011,4011,6211,0011,593.232.700
2002-08-0700:00:0011,5111,5110,9510,952.720.300
2002-08-0800:00:0011,2011,3010,7010,743.256.400
2002-08-0900:00:0011,0011,4510,9411,102.935.200
2002-08-1200:00:0011,1211,2210,7910,911.367.400
2002-08-1300:00:0010,9111,1010,8010,92837.800
2002-08-1400:00:0010,9010,9910,7910,792.086.300
2002-08-1500:00:0010,9011,2910,8211,28561.300
2002-08-1600:00:0011,2511,2510,9011,161.904.100
2002-08-1900:00:0011,0511,6011,0011,461.401.600
2002-08-2000:00:0011,6012,1011,5211,882.260.700
2002-08-2100:00:0011,7512,3211,5612,322.713.400
2002-08-2200:00:0012,3012,7812,2912,783.138.800
2002-08-2300:00:0012,7512,8212,5012,65855.100
2002-08-2600:00:0012,7412,7412,4012,40439.400
2002-08-2700:00:0012,7512,7512,1512,591.877.000
2002-08-2800:00:0012,3312,4512,1112,281.484.700
2002-08-2900:00:0012,4112,4112,0512,07786.500
2002-08-3000:00:0012,1112,4012,0512,401.319.100
2002-09-0200:00:0012,7013,1012,5012,503.613.300
2002-09-0300:00:0012,5612,6911,9611,962.243.800
2002-09-0400:00:0011,9012,3911,5411,541.887.400
2002-09-0500:00:0011,9811,9810,9010,902.230.300
2002-09-0600:00:0011,2011,7011,1811,601.674.200
2002-09-0900:00:0011,8011,9711,6511,751.450.200
2002-09-1000:00:0011,9012,3111,6512,261.633.300
2002-09-1100:00:0012,3012,4712,1012,401.334.300
2002-09-1200:00:0012,4012,4111,9312,111.678.200
2002-09-1300:00:0012,1512,1511,7711,971.160.000
2002-09-1600:00:0011,8512,0611,7011,70995.800
2002-09-1700:00:0011,9712,2811,8512,141.581.500
2002-09-1800:00:0012,1012,1011,5011,521.036.300
2002-09-1900:00:0011,5011,7711,2211,451.968.200
2002-09-2000:00:0011,2111,4010,6510,654.342.700
2002-09-2300:00:0010,7310,9410,2810,281.494.500
2002-09-2400:00:0010,2010,4010,0010,001.438.900
2002-09-2500:00:0010,0010,419,8610,002.397.900
2002-09-2600:00:0010,4010,6310,0810,631.963.000
2002-09-2700:00:0010,6310,7510,3110,40690.200
2002-09-3000:00:0010,2610,3110,0010,261.753.500
2002-10-0100:00:0010,3010,399,9710,031.243.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters