Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ARCELORMITTAL REG - [Ticker: MTP.PA]Gráfico ARCELORMITTAL REG  Notícias ARCELORMITTAL REG  Download de Históricos Metastock ARCELORMITTAL REG e Outros  Análise Técnica ARCELORMITTAL REG  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MTP.PA de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-03-1800:00:008,749,208,728,952.607.200
2003-03-1900:00:009,059,108,728,792.260.600
2003-03-2000:00:008,858,908,508,542.190.600
2003-03-2100:00:008,519,248,519,222.498.400
2003-03-2400:00:009,209,208,658,831.269.800
2003-03-2500:00:008,608,768,468,582.309.100
2003-03-2600:00:008,678,868,588,641.830.900
2003-03-2700:00:008,518,668,348,662.416.100
2003-03-2800:00:008,608,608,308,49982.900
2003-03-3100:00:008,498,497,958,062.138.000
2003-04-0100:00:008,068,257,938,002.041.400
2003-04-0200:00:008,108,268,108,253.425.400
2003-04-0300:00:008,258,478,228,331.806.000
2003-04-0400:00:008,338,408,278,301.662.600
2003-04-0700:00:008,468,978,468,903.460.600
2003-04-0800:00:008,858,968,718,792.602.900
2003-04-0900:00:008,709,068,698,803.430.500
2003-04-1000:00:008,708,788,308,403.791.200
2003-04-1100:00:008,628,758,458,504.920.300
2003-04-1400:00:008,608,958,518,902.849.400
2003-04-1500:00:009,029,498,959,484.570.000
2003-04-1600:00:009,509,959,509,803.888.900
2003-04-1700:00:009,709,959,629,762.147.700
2003-04-1800:00:009,769,769,769,760
2003-04-2100:00:009,769,769,769,760
2003-04-2200:00:009,939,939,659,751.338.700
2003-04-2300:00:009,9510,459,9510,244.195.000
2003-04-2400:00:0010,2010,3810,0210,102.380.400
2003-04-2500:00:0010,0610,109,659,694.340.000
2003-04-2800:00:009,729,899,659,732.131.400
2003-04-2900:00:009,8610,099,8310,003.512.300
2003-04-3000:00:0010,0010,239,9510,141.197.700
2003-05-0100:00:0010,1410,1410,1410,140
2003-05-0200:00:0010,2510,259,8510,002.091.000
2003-05-0500:00:009,9610,299,9610,261.107.600
2003-05-0600:00:0010,2910,4510,1410,351.791.700
2003-05-0700:00:0010,2910,4510,0310,142.658.300
2003-05-0800:00:0010,2810,289,859,871.205.900
2003-05-0900:00:009,839,959,509,602.778.000
2003-05-1200:00:009,709,749,379,511.698.000
2003-05-1300:00:009,709,849,399,771.299.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters