Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ARCELORMITTAL REG - [Ticker: MTP.PA]Gráfico ARCELORMITTAL REG  Notícias ARCELORMITTAL REG  Download de Históricos Metastock ARCELORMITTAL REG e Outros  Análise Técnica ARCELORMITTAL REG  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MTP.PA de 2000-01-01 a 2021-09-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-1600:00:0015,0015,2514,9315,104.166.600
2002-04-1700:00:0015,2015,5715,2015,505.239.300
2002-04-1800:00:0015,7915,9915,6515,992.631.800
2002-04-1900:00:0015,9116,0515,6815,961.571.600
2002-04-2200:00:0015,6315,9915,6315,951.472.400
2002-04-2300:00:0015,8515,9115,5615,691.590.600
2002-04-2400:00:0015,8616,2415,7016,002.114.100
2002-04-2500:00:0016,0416,0415,3915,431.828.900
2002-04-2600:00:0015,6915,6915,2815,301.018.100
2002-04-2900:00:0015,2515,4515,0715,161.396.300
2002-04-3000:00:0015,3015,4514,8115,301.894.400
2002-05-0100:00:0015,3015,3015,3015,300
2002-05-0200:00:0015,0015,6014,9115,442.529.300
2002-05-0300:00:0015,4915,6315,3015,452.131.400
2002-05-0600:00:0015,2515,4915,2515,40577.400
2002-05-0700:00:0015,4915,4914,7414,742.368.500
2002-05-0800:00:0014,8014,9914,7914,901.874.600
2002-05-0900:00:0015,1215,2014,9214,98659.600
2002-05-1000:00:0014,9815,1414,8615,001.610.800
2002-05-1300:00:0015,0015,1014,8014,881.008.700
2002-05-1400:00:0015,1515,4814,9015,482.480.000
2002-05-1500:00:0015,0515,2014,8314,9910.824.100
2002-05-1600:00:0014,9915,0314,9214,993.101.200
2002-05-1700:00:0015,0015,1314,8814,923.066.600
2002-05-2000:00:0015,0315,0314,9214,98663.100
2002-05-2100:00:0015,0015,1014,9315,041.712.800
2002-05-2200:00:0014,9515,1014,9515,001.785.900
2002-05-2300:00:0014,9615,2214,9615,182.586.000
2002-05-2400:00:0015,2415,4015,1915,374.153.900
2002-05-2700:00:0015,1515,4515,1515,441.064.800
2002-05-2800:00:0015,4515,4515,3515,421.015.800
2002-05-2900:00:0015,4415,5315,3115,421.406.100
2002-05-3000:00:0015,4015,7015,2815,701.687.700
2002-05-3100:00:0015,4015,7015,2115,211.820.700
2002-06-0300:00:0015,3215,5815,3215,35615.700
2002-06-0400:00:0015,3015,4015,1015,181.086.200
2002-06-0500:00:0015,1215,2715,0415,151.169.700
2002-06-0600:00:0015,2515,2514,9915,071.516.600
2002-06-0700:00:0015,1915,1914,7515,002.324.800
2002-06-1000:00:0015,0015,1014,9515,021.037.800
2002-06-1100:00:0014,9215,1514,9115,041.249.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters