Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ARCELORMITTAL REG - [Ticker: MTP.PA]Gráfico ARCELORMITTAL REG  Notícias ARCELORMITTAL REG  Download de Históricos Metastock ARCELORMITTAL REG e Outros  Análise Técnica ARCELORMITTAL REG  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MTP.PA de 2000-01-01 a 2021-06-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-07-0800:00:0011,8511,8511,5711,733.687.600
2003-07-0900:00:0011,6411,6711,3311,442.598.400
2003-07-1000:00:0011,5011,5011,1911,221.254.200
2003-07-1100:00:0011,2011,4811,1211,392.275.200
2003-07-1400:00:0011,3011,6411,2811,581.613.900
2003-07-1500:00:0011,6111,8311,4611,702.325.600
2003-07-1600:00:0011,8011,9111,6611,791.949.600
2003-07-1700:00:0011,6811,8211,4311,471.442.900
2003-07-1800:00:0011,5511,8611,4211,743.078.600
2003-07-2100:00:0011,8011,9111,5511,561.371.800
2003-07-2200:00:0011,5911,6110,9111,185.795.300
2003-07-2300:00:0011,2811,3911,0411,104.142.100
2003-07-2400:00:0011,0211,5211,0011,504.574.300
2003-07-2500:00:0011,4011,5911,3011,532.016.500
2003-07-2800:00:0011,5911,8511,5911,792.026.800
2003-07-2900:00:0011,7111,9011,6111,781.659.200
2003-07-3000:00:0011,8511,8511,7411,821.551.800
2003-07-3100:00:0011,8612,0711,6712,022.101.000
2003-08-0100:00:0012,0512,3011,6411,752.686.200
2003-08-0400:00:0011,8411,8911,6111,611.133.000
2003-08-0500:00:0011,8011,8311,6011,651.983.300
2003-08-0600:00:0011,5611,6711,4011,421.763.700
2003-08-0700:00:0011,5811,5811,1611,281.405.400
2003-08-0800:00:0011,1811,3411,1711,201.373.300
2003-08-1100:00:0011,2211,3311,2011,261.131.100
2003-08-1200:00:0011,3011,4511,2211,371.347.600
2003-08-1300:00:0011,4111,4911,3311,351.901.600
2003-08-1400:00:0011,3911,3911,2511,302.142.900
2003-08-1500:00:0011,3611,4911,2811,401.444.500
2003-08-1800:00:0011,3011,9411,3011,823.928.600
2003-08-1900:00:0011,9012,3211,8612,204.772.000
2003-08-2000:00:0012,2412,2912,0312,053.029.000
2003-08-2100:00:0012,1412,5112,0812,362.228.200
2003-08-2200:00:0012,4712,6512,3612,402.230.200
2003-08-2500:00:0012,3712,4612,1512,26998.700
2003-08-2600:00:0012,2512,3311,7911,793.195.600
2003-08-2700:00:0011,9012,0011,7211,761.540.800
2003-08-2800:00:0011,9012,0311,8011,913.357.800
2003-08-2900:00:0011,7312,0811,7111,754.379.500
2003-09-0100:00:0012,0512,4011,9712,404.172.700
2003-09-0200:00:0012,4312,4712,2412,351.705.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters