Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HOME RETAIL GROUP - [Ticker: HOME.L]Gráfico HOME RETAIL GROUP  Notícias HOME RETAIL GROUP  Download de Históricos Metastock HOME RETAIL GROUP e Outros  Análise Técnica HOME RETAIL GROUP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HOME.L de 2000-01-01 a 2021-06-13
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-05-3000:00:00961,00954,93924,00924,007.053.700
2006-05-3100:00:00919,00932,80917,72925,007.266.200
2006-06-0100:00:00923,00962,00914,92929,008.073.800
2006-06-0200:00:00935,00952,50931,11935,006.023.800
2006-06-0500:00:00938,00938,00927,00928,001.384.800
2006-06-0600:00:00922,00960,00910,00911,003.263.800
2006-06-0700:00:00912,00917,00903,23909,007.290.200
2006-06-0800:00:00893,00913,95885,00885,005.544.800
2006-06-0900:00:00893,00916,54885,00913,0010.993.900
2006-06-1200:00:00921,00930,00916,00918,008.521.300
2006-06-1300:00:00901,00915,00891,00902,006.570.300
2006-06-1400:00:00906,00918,00900,46914,005.571.600
2006-06-1500:00:00915,00928,74915,00924,006.866.700
2006-06-1600:00:00939,00935,00914,16921,009.180.700
2006-06-1900:00:00932,50969,00924,00927,005.848.000
2006-06-2000:00:00922,00929,00918,84929,004.264.700
2006-06-2100:00:00934,00938,00922,80938,005.774.300
2006-06-2200:00:00953,00955,03924,88950,506.683.300
2006-06-2300:00:00948,00955,75944,50951,003.413.300
2006-06-2600:00:00958,00952,92943,12950,004.006.700
2006-06-2700:00:00958,00958,00942,00944,503.234.300
2006-06-2800:00:00939,50958,69930,50955,5010.212.900
2006-06-2900:00:00958,50971,00957,50967,504.711.700
2006-06-3000:00:00977,00985,00963,00966,004.982.900
2006-07-0300:00:00970,00980,00967,00980,006.432.300
2006-07-0400:00:00982,00990,00977,00988,006.418.500
2006-07-0500:00:00967,001.020,00958,00995,0022.544.700
2006-07-0600:00:00993,501.004,00980,001.004,0013.187.300
2006-07-0700:00:001.000,501.001,00984,00985,004.805.600
2006-07-1000:00:00982,00997,00982,00996,007.914.500
2006-07-1100:00:00995,00995,50984,50989,505.941.000
2006-07-1200:00:001.000,001.013,00988,50990,509.487.500
2006-07-1300:00:00989,00989,00975,00983,004.372.000
2006-07-1400:00:00975,00982,50963,00964,003.796.700
2006-07-1700:00:00975,50987,00972,00982,509.822.500
2006-07-1800:00:00981,50995,00974,00980,006.980.900
2006-07-1900:00:00986,00994,00972,00987,503.689.700
2006-07-2000:00:00989,00995,00975,50980,004.462.700
2006-07-2100:00:00980,00980,00964,00967,004.755.000
2006-07-2400:00:00970,00980,00967,00978,007.127.300
2006-07-2500:00:00976,00988,50973,00987,007.598.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters