Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HOME RETAIL GROUP - [Ticker: HOME.L]Gráfico HOME RETAIL GROUP  Notícias HOME RETAIL GROUP  Download de Históricos Metastock HOME RETAIL GROUP e Outros  Análise Técnica HOME RETAIL GROUP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HOME.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-11-1400:00:00405,00416,00405,00415,0015.136.800
2006-11-1500:00:00417,00419,00414,50417,007.493.600
2006-11-1600:00:00412,00424,00412,00423,258.841.000
2006-11-1700:00:00424,75424,75415,75416,508.059.000
2006-11-2000:00:00419,75428,75419,00426,0017.790.300
2006-11-2100:00:00428,75433,00419,00424,0020.356.800
2006-11-2200:00:00423,25432,50420,25425,5024.126.900
2006-11-2300:00:00428,50428,50418,25419,005.868.400
2006-11-2400:00:00420,00420,00410,75412,008.834.300
2006-11-2700:00:00410,25413,50408,50408,5015.785.600
2006-11-2800:00:00408,50409,00402,50404,259.372.900
2006-11-2900:00:00405,00408,75403,75405,7512.741.200
2006-11-3000:00:00406,00410,25405,50408,0017.154.000
2006-12-0100:00:00407,50413,50404,50406,5013.739.400
2006-12-0400:00:00405,50410,50405,50407,0018.536.300
2006-12-0500:00:00409,00409,00405,25406,0014.952.600
2006-12-0600:00:00406,00408,75403,75405,0018.256.700
2006-12-0700:00:00405,75407,50402,75403,009.521.600
2006-12-0800:00:00400,00407,75400,00407,5010.179.500
2006-12-1100:00:00409,50410,00406,75407,007.071.800
2006-12-1200:00:00408,50408,50405,00408,004.294.800
2006-12-1300:00:00402,00410,75402,00408,508.557.400
2006-12-1400:00:00408,25415,50408,25414,005.734.300
2006-12-1500:00:00417,00417,00406,75411,007.693.000
2006-12-1800:00:00408,25410,00405,75407,253.317.400
2006-12-1900:00:00406,00412,00403,25407,504.955.800
2006-12-2000:00:00408,25412,00408,25408,759.801.800
2006-12-2100:00:00407,75409,50406,25408,504.334.000
2006-12-2200:00:00404,00411,25404,00409,001.315.700
2006-12-2500:00:00409,00409,00409,00409,000
2006-12-2600:00:00409,00409,00409,00409,000
2006-12-2700:00:00416,25416,25406,00409,252.995.000
2006-12-2800:00:00421,00421,00405,75410,503.492.600
2006-12-2900:00:00406,00410,50406,00410,001.980.300
2007-01-0100:00:00410,00410,00410,00410,000
2007-01-0200:00:00414,00418,00412,50417,506.633.400
2007-01-0300:00:00414,25417,50413,50414,758.201.900
2007-01-0400:00:00411,00419,00411,00417,508.229.200
2007-01-0500:00:00414,00419,75413,50417,006.950.300
2007-01-0800:00:00416,50419,75411,25412,254.682.600
2007-01-0900:00:00416,25418,75413,25417,0013.257.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters