Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HOME RETAIL GROUP - [Ticker: HOME.L]Gráfico HOME RETAIL GROUP  Notícias HOME RETAIL GROUP  Download de Históricos Metastock HOME RETAIL GROUP e Outros  Análise Técnica HOME RETAIL GROUP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HOME.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-07-0400:00:00468,50475,00463,00466,507.393.200
2007-07-0500:00:00467,50467,50459,75460,0016.935.300
2007-07-0600:00:00457,75462,25453,75459,756.313.000
2007-07-0900:00:00463,00465,25449,75450,257.838.400
2007-07-1000:00:00450,00454,75445,75449,5014.076.200
2007-07-1100:00:00447,75449,25438,25438,7511.952.900
2007-07-1200:00:00442,25456,50441,00456,5013.306.200
2007-07-1300:00:00460,00461,00448,25450,257.327.100
2007-07-1600:00:00452,50460,50448,00455,257.001.600
2007-07-1700:00:00456,00463,50452,00454,259.162.800
2007-07-1800:00:00450,00455,00441,50442,758.256.000
2007-07-1900:00:00446,25452,00443,50450,258.337.300
2007-07-2000:00:00447,00452,25446,00450,0010.182.800
2007-07-2300:00:00447,00449,25439,75441,756.769.000
2007-07-2400:00:00441,50441,50426,25427,2511.259.900
2007-07-2500:00:00425,00428,75410,50411,7521.592.600
2007-07-2600:00:00410,25410,25389,25398,0020.149.300
2007-07-2700:00:00393,25407,25392,00395,0013.176.900
2007-07-3000:00:00394,00405,50394,00400,7515.431.400
2007-07-3100:00:00406,00412,50401,50412,008.001.800
2007-08-0100:00:00404,00410,00404,00407,2512.188.200
2007-08-0200:00:00413,00416,00406,75412,507.391.600
2007-08-0300:00:00412,50412,50406,00409,5011.407.200
2007-08-0600:00:00408,00411,00402,50407,757.685.200
2007-08-0700:00:00412,25414,00406,50410,0012.793.200
2007-08-0800:00:00414,50415,50406,75407,2513.837.600
2007-08-0900:00:00403,50403,50386,50392,5015.367.900
2007-08-1000:00:00386,50388,75371,25376,7513.587.800
2007-08-1300:00:00380,00406,00380,00405,2511.418.900
2007-08-1500:00:00397,00406,50392,50401,7516.558.700
2007-08-1600:00:00396,00398,25390,00391,5010.992.700
2007-08-1700:00:00399,00411,50391,25400,5010.334.900
2007-08-2000:00:00398,50409,00398,50400,752.876.800
2007-08-2100:00:00407,00407,00393,25398,005.124.900
2007-08-2200:00:00403,75408,25401,00406,256.478.400
2007-08-2300:00:00411,75416,50405,25411,0010.402.200
2007-08-2400:00:00410,75414,25402,50409,252.382.000
2007-08-2800:00:00411,00415,00403,00404,505.374.000
2007-08-2900:00:00400,50415,00399,00411,506.010.600
2007-08-3000:00:00417,00422,00404,00418,757.945.100
2007-08-3100:00:00424,00424,00410,25414,257.961.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters