Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HOME RETAIL GROUP - [Ticker: HOME.L]Gráfico HOME RETAIL GROUP  Notícias HOME RETAIL GROUP  Download de Históricos Metastock HOME RETAIL GROUP e Outros  Análise Técnica HOME RETAIL GROUP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HOME.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-05-0400:00:00460,25472,00456,25468,007.250.900
2007-05-0800:00:00465,00495,00465,00483,0010.680.300
2007-05-0900:00:00487,00494,00471,25478,758.542.900
2007-05-1000:00:00481,75486,50477,50483,008.525.000
2007-05-1100:00:00480,25487,25475,00485,258.615.800
2007-05-1400:00:00491,00494,25489,50494,0012.173.900
2007-05-1500:00:00495,00499,00492,00497,0013.130.000
2007-05-1600:00:00499,00500,00495,25497,5010.030.000
2007-05-1700:00:00496,50499,50491,50491,755.737.800
2007-05-1800:00:00494,00494,00485,75487,0019.722.100
2007-05-2100:00:00488,00488,50483,50488,2512.003.100
2007-05-2200:00:00491,50493,00477,00479,5015.998.900
2007-05-2300:00:00474,50479,00470,00476,509.011.900
2007-05-2400:00:00476,75478,75470,25472,2511.134.800
2007-05-2500:00:00474,25474,50464,00465,255.138.400
2007-05-2900:00:00464,75473,50463,00470,504.247.500
2007-05-3000:00:00467,50470,25462,25467,004.075.400
2007-05-3100:00:00471,50475,00468,25471,757.429.500
2007-06-0400:00:00485,25490,75477,50481,006.788.000
2007-06-0500:00:00478,75485,00476,25477,004.657.400
2007-06-0600:00:00478,50479,25459,00460,2513.939.800
2007-06-0700:00:00463,75475,25457,00460,7511.527.600
2007-06-0800:00:00457,50467,25457,25461,7514.710.400
2007-06-1100:00:00462,75469,50460,75464,256.242.300
2007-06-1200:00:00466,00468,50459,00460,0011.359.700
2007-06-1300:00:00461,00463,75456,50459,7513.399.100
2007-06-1400:00:00468,00471,00458,25461,2514.621.500
2007-06-1500:00:00462,50465,50459,25463,259.864.500
2007-06-1800:00:00467,00470,00458,75461,507.327.000
2007-06-1900:00:00462,75464,00452,50454,7511.174.200
2007-06-2000:00:00454,25459,50449,75450,2510.034.900
2007-06-2100:00:00449,50451,75430,00439,0014.429.700
2007-06-2200:00:00441,75459,50436,00451,0012.617.900
2007-06-2500:00:00450,50454,75445,00454,007.940.500
2007-06-2600:00:00453,75454,00445,25450,759.718.800
2007-06-2700:00:00450,25451,75439,50440,0018.047.600
2007-06-2800:00:00442,25450,50442,25448,5010.876.800
2007-06-2900:00:00450,00459,50447,00459,0012.488.900
2007-07-0200:00:00456,50463,25452,50455,008.875.100
2007-07-0300:00:00460,00476,25459,00469,7512.275.500
2007-07-0400:00:00468,50475,00463,00466,507.393.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters