Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HOME RETAIL GROUP - [Ticker: HOME.L]Gráfico HOME RETAIL GROUP  Notícias HOME RETAIL GROUP  Download de Históricos Metastock HOME RETAIL GROUP e Outros  Análise Técnica HOME RETAIL GROUP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HOME.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-12-1300:00:00988,50994,00967,00983,507.127.300
2005-12-1400:00:00988,501.011,50980,00992,0016.422.600
2005-12-1500:00:00997,501.004,00990,501.002,0014.589.500
2005-12-1600:00:001.002,001.024,501.002,001.019,0011.967.500
2005-12-1900:00:001.023,001.027,501.007,501.015,006.635.000
2005-12-2000:00:001.015,001.023,001.009,001.019,004.062.800
2005-12-2100:00:001.022,001.022,501.010,001.018,0011.063.100
2005-12-2200:00:001.019,001.036,001.019,001.020,004.489.300
2005-12-2300:00:001.017,501.024,001.016,001.020,001.908.500
2005-12-2600:00:001.020,001.020,001.020,001.020,000
2005-12-2700:00:001.020,001.020,001.020,001.020,000
2005-12-2800:00:001.010,001.028,001.010,001.020,002.560.900
2005-12-2900:00:001.016,001.034,001.016,001.031,503.237.500
2005-12-3000:00:001.049,001.049,001.007,001.032,002.027.700
2006-01-0200:00:001.032,001.032,001.032,001.032,000
2006-01-0300:00:001.030,001.044,001.007,001.016,0015.069.100
2006-01-0400:00:001.016,001.024,501.000,501.008,007.462.800
2006-01-0500:00:001.013,001.013,00995,50999,005.950.000
2006-01-0600:00:001.000,001.002,50992,501.001,006.044.500
2006-01-0900:00:00998,501.002,50989,00996,003.671.100
2006-01-1000:00:00990,50995,50986,00991,503.177.900
2006-01-1100:00:00997,001.006,50992,001.004,5011.394.100
2006-01-1200:00:001.020,001.039,00983,00993,0015.960.100
2006-01-1300:00:00998,00998,00978,00986,505.318.100
2006-01-1600:00:00982,00991,50981,00991,002.438.400
2006-01-1700:00:00985,00991,50975,00977,504.676.700
2006-01-1800:00:00971,00988,00950,00982,004.487.600
2006-01-1900:00:00984,001.001,00974,00974,506.234.600
2006-01-2000:00:00975,001.016,00975,00990,007.923.500
2006-01-2300:00:00979,00988,50974,50984,501.919.900
2006-01-2400:00:00981,00991,00975,50979,005.115.900
2006-01-2500:00:00986,501.018,50983,501.018,509.542.000
2006-01-2600:00:001.024,001.027,001.015,001.024,0010.574.800
2006-01-2700:00:001.027,001.030,501.006,001.025,506.684.800
2006-01-3000:00:001.030,001.041,501.027,001.035,007.777.300
2006-01-3100:00:001.038,001.042,001.020,501.033,0010.247.400
2006-02-0100:00:001.029,501.059,501.027,501.054,0016.897.700
2006-02-0200:00:001.053,001.067,501.053,001.064,0013.443.000
2006-02-0300:00:001.060,501.065,001.047,001.050,0011.157.600
2006-02-0600:00:001.070,001.072,501.060,001.066,5011.787.600
2006-02-0700:00:001.069,501.069,501.047,001.057,506.990.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters