Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Sem variação HOME RETAIL GROUP - [Ticker: HOME.L]Gráfico HOME RETAIL GROUP  Notícias HOME RETAIL GROUP  Download de Históricos Metastock HOME RETAIL GROUP e Outros  Análise Técnica HOME RETAIL GROUP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HOME.L de 2000-01-01 a 2024-04-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-02-0700:00:001.069,501.069,501.047,001.057,506.990.500
2006-02-0800:00:001.053,501.066,501.052,501.062,505.840.200
2006-02-0900:00:001.065,001.089,001.065,001.082,009.419.300
2006-02-1000:00:001.083,001.093,501.074,001.088,0013.327.600
2006-02-1300:00:001.088,001.095,001.067,001.073,004.270.400
2006-02-1400:00:001.075,001.082,501.075,001.077,0010.869.500
2006-02-1500:00:001.084,001.086,001.076,001.084,503.817.000
2006-02-1600:00:001.092,001.092,001.071,001.075,504.560.900
2006-02-1700:00:001.075,001.080,001.066,501.070,505.083.900
2006-02-2000:00:001.058,001.075,001.057,501.068,504.241.300
2006-02-2100:00:001.077,001.077,001.057,001.057,503.856.000
2006-02-2200:00:001.053,001.069,501.045,501.065,003.695.500
2006-02-2300:00:001.067,501.067,501.051,001.057,003.835.700
2006-02-2400:00:001.062,501.062,501.039,001.040,0011.417.000
2006-02-2700:00:001.051,001.072,001.051,001.067,005.052.100
2006-02-2800:00:001.069,501.077,001.047,001.050,0012.156.000
2006-03-0100:00:001.045,001.058,501.043,001.050,005.196.800
2006-03-0200:00:001.050,001.070,001.046,501.052,004.954.300
2006-03-0300:00:001.056,501.056,501.049,001.052,002.165.600
2006-03-0600:00:001.058,001.064,501.051,001.052,503.690.900
2006-03-0700:00:001.050,001.053,001.038,001.040,005.611.000
2006-03-0800:00:001.040,501.045,001.020,001.029,505.239.500
2006-03-0900:00:001.038,001.045,501.035,501.040,005.963.300
2006-03-1000:00:001.040,001.048,001.032,001.045,004.913.500
2006-03-1300:00:001.045,001.063,001.039,001.059,509.161.600
2006-03-1400:00:001.060,001.097,501.060,001.077,505.011.600
2006-03-1500:00:001.076,001.084,001.068,001.070,003.518.900
2006-03-1600:00:001.070,001.100,001.065,001.090,008.406.500
2006-03-1700:00:001.101,001.102,501.081,501.082,505.935.900
2006-03-2000:00:001.084,001.090,001.076,001.080,002.816.400
2006-03-2100:00:001.083,001.095,001.082,001.092,006.574.000
2006-03-2200:00:001.100,001.136,001.098,001.129,0022.178.100
2006-03-2300:00:001.131,001.134,001.109,001.120,004.809.900
2006-03-2400:00:001.125,001.129,001.115,001.123,003.042.700
2006-03-2700:00:001.128,001.128,001.106,001.106,005.417.800
2006-03-2800:00:001.100,001.122,001.064,001.070,0022.775.400
2006-03-2900:00:001.074,001.086,001.068,001.081,007.899.500
2006-03-3000:00:001.088,001.088,001.066,001.072,004.557.700
2006-03-3100:00:001.071,001.077,001.053,001.055,004.892.300
2006-04-0300:00:001.056,001.073,001.056,001.066,006.281.300
2006-04-0400:00:001.068,001.068,001.052,001.061,004.195.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters