Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HOME RETAIL GROUP - [Ticker: HOME.L]Gráfico HOME RETAIL GROUP  Notícias HOME RETAIL GROUP  Download de Históricos Metastock HOME RETAIL GROUP e Outros  Análise Técnica HOME RETAIL GROUP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HOME.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-12-2100:00:00317,50325,50314,75319,7511.596.700
2007-12-2400:00:00324,75330,50318,75328,501.104.900
2007-12-2700:00:00332,75332,75323,00323,752.379.900
2007-12-2800:00:00322,75327,00319,25325,751.875.100
2007-12-3100:00:00330,75330,75322,25328,00673.800
2008-01-0200:00:00329,50329,50315,50320,255.468.900
2008-01-0300:00:00300,00305,25293,50301,2511.812.400
2008-01-0400:00:00300,00300,00286,25288,5010.734.400
2008-01-0700:00:00289,25297,25276,00285,2510.873.400
2008-01-0800:00:00288,00292,25278,50285,7511.389.600
2008-01-0900:00:00275,75277,00262,50268,5013.944.500
2008-01-1000:00:00276,50277,75251,75261,2514.550.700
2008-01-1100:00:00262,25275,50250,50273,0015.355.300
2008-01-1400:00:00270,50290,75270,00281,007.648.100
2008-01-1500:00:00276,25283,75261,00261,7511.474.800
2008-01-1600:00:00258,25274,00247,00271,2513.967.100
2008-01-1700:00:00286,50289,50262,00266,2520.962.600
2008-01-1800:00:00267,00284,25258,50279,2511.887.900
2008-01-2100:00:00275,75283,25257,75273,5013.939.700
2008-01-2200:00:00271,50302,00264,00298,2517.043.000
2008-01-2300:00:00310,00311,50285,75289,0017.308.100
2008-01-2400:00:00296,00310,00282,75290,0013.787.400
2008-01-2500:00:00297,75298,50278,75278,759.217.400
2008-01-2800:00:00273,00285,75273,00282,009.052.600
2008-01-2900:00:00286,00292,25283,00291,008.087.600
2008-01-3000:00:00287,75288,25276,25277,757.195.000
2008-01-3100:00:00273,75283,75272,75283,008.442.400
2008-02-0100:00:00287,00293,00282,50290,756.720.500
2008-02-0400:00:00294,50295,25287,25293,005.166.200
2008-02-0500:00:00292,00293,00272,25274,009.123.500
2008-02-0600:00:00273,50282,75271,50279,005.372.900
2008-02-0700:00:00277,00280,50265,00268,2510.444.200
2008-02-0800:00:00273,00279,25267,00271,0010.684.600
2008-02-1100:00:00268,00273,50263,00264,006.456.500
2008-02-1200:00:00268,00273,25263,50272,504.698.400
2008-02-1300:00:00272,75278,50264,25275,506.811.700
2008-02-1400:00:00277,50281,75258,25264,508.749.700
2008-02-1500:00:00266,00266,75257,00259,757.693.300
2008-02-1800:00:00260,75263,75256,25261,754.395.500
2008-02-1900:00:00261,50273,50255,00272,008.323.400
2008-02-2000:00:00273,75273,75264,75272,005.541.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters