Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.03 (+0.83%) GOLDEN QUEEN MNG - [Ticker: GQM.TO]Gráfico GOLDEN QUEEN MNG   Notícias GOLDEN QUEEN MNG   Download de Históricos Metastock GOLDEN QUEEN MNG  e Outros  Análise Técnica GOLDEN QUEEN MNG   
Última Trade0,125Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.03 (+0.83%)Capitalização Bolsista0
Bid / Ask0,260 x 0 - 0,280 x 0EPS0,00
Abertura0,115PER0,00%
Máximo0,125Pagamento Dividendo
Mínimo0,115Data Ex-Dividendo
Fecho Anterior0,150Yield
Volume14.050Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GQM.TO de 2000-01-01 a 2021-08-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-09-0600:00:002,422,452,352,3658.100
2012-09-0700:00:002,402,562,402,49204.800
2012-09-1000:00:002,502,502,462,5026.500
2012-09-1100:00:002,502,502,332,3334.300
2012-09-1200:00:002,452,452,362,4220.800
2012-09-1300:00:002,452,472,292,4169.600
2012-09-1400:00:002,502,902,502,88447.100
2012-09-1700:00:003,103,102,902,99267.700
2012-09-1800:00:003,003,002,922,9594.900
2012-09-1900:00:002,952,992,952,9517.700
2012-09-2000:00:002,932,942,822,87105.000
2012-09-2100:00:002,872,872,732,78109.000
2012-09-2400:00:002,802,862,792,8696.800
2012-09-2500:00:002,912,922,882,8846.500
2012-09-2600:00:002,862,862,802,8247.100
2012-09-2700:00:002,842,942,832,9423.100
2012-09-2800:00:002,962,962,862,9044.900
2012-10-0100:00:002,952,992,892,9256.400
2012-10-0200:00:002,962,962,872,8735.100
2012-10-0300:00:002,862,972,842,9228.800
2012-10-0400:00:002,872,912,852,8740.400
2012-10-0500:00:002,922,982,842,86101.700
2012-10-0900:00:002,862,862,782,7828.700
2012-10-1000:00:002,782,782,652,6569.900
2012-10-1100:00:002,602,662,602,6152.100
2012-10-1200:00:002,592,592,472,4766.100
2012-10-1500:00:002,462,482,402,4575.200
2012-10-1600:00:002,492,582,482,5657.500
2012-10-1700:00:002,542,562,522,5434.300
2012-10-1800:00:002,622,632,502,5718.100
2012-10-1900:00:002,612,612,542,5528.400
2012-10-2200:00:002,602,602,542,5419.400
2012-10-2300:00:002,522,552,472,4945.400
2012-10-2400:00:002,492,542,492,5411.000
2012-10-2500:00:002,582,582,512,535.400
2012-10-2600:00:002,552,552,492,4935.200
2012-10-2900:00:002,442,442,302,3021.000
2012-10-3000:00:002,362,372,342,341.500
2012-10-3100:00:002,392,552,392,5524.200
2012-11-0100:00:002,632,632,532,5329.600
2012-11-0200:00:002,622,622,472,5021.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters