Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --0.03 (+0.83%) GOLDEN QUEEN MNG - [Ticker: GQM.TO]Gráfico GOLDEN QUEEN MNG   Notícias GOLDEN QUEEN MNG   Download de Históricos Metastock GOLDEN QUEEN MNG e Outros  Análise Técnica GOLDEN QUEEN MNG   
Última Trade0,125Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.03 (+0.83%)Capitalização Bolsista0
Bid / Ask0,260 x 0 - 0,280 x 0EPS0,00
Abertura0,115PER0,00%
Máximo0,125Pagamento Dividendo
Mínimo0,115Data Ex-Dividendo
Fecho Anterior0,150Yield
Volume14.050Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GQM.TO de 2000-01-01 a 2024-04-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-11-1800:00:002,752,812,752,7640.000
2011-11-2100:00:002,792,822,482,63390.500
2011-11-2200:00:002,622,772,602,74134.800
2011-11-2300:00:002,772,772,602,65111.700
2011-11-2400:00:002,652,652,602,6010.200
2011-11-2500:00:002,632,632,522,6024.100
2011-11-2800:00:002,602,742,572,6555.000
2011-11-2900:00:002,692,722,592,6959.800
2011-11-3000:00:002,702,772,522,54141.700
2011-12-0100:00:002,632,772,612,7554.300
2011-12-0200:00:002,752,792,612,7974.300
2011-12-0500:00:002,792,822,752,8121.100
2011-12-0600:00:002,822,912,752,8856.200
2011-12-0700:00:002,963,042,882,9943.400
2011-12-0800:00:003,033,042,902,9386.300
2011-12-0900:00:002,903,122,903,1276.700
2011-12-1200:00:003,123,132,953,0076.000
2011-12-1300:00:003,073,072,892,8943.000
2011-12-1400:00:002,882,882,442,85316.600
2011-12-1500:00:002,852,852,682,7044.000
2011-12-1600:00:002,803,062,803,0581.100
2011-12-1900:00:003,003,002,612,8092.400
2011-12-2000:00:002,802,972,802,9726.000
2011-12-2100:00:002,973,002,912,9149.000
2011-12-2200:00:002,952,952,882,9035.500
2011-12-2300:00:002,842,942,842,9440.900
2011-12-2800:00:002,942,942,692,7859.900
2011-12-2900:00:002,692,912,662,9148.300
2011-12-3000:00:002,942,942,832,8345.900
2012-01-0300:00:002,992,992,772,8545.800
2012-01-0400:00:002,872,872,722,7942.700
2012-01-0500:00:002,852,952,842,9539.800
2012-01-0600:00:002,902,942,902,9410.900
2012-01-0900:00:002,872,962,842,8634.600
2012-01-1000:00:002,892,982,892,9722.600
2012-01-1100:00:003,043,042,972,9926.000
2012-01-1200:00:003,043,082,932,9338.400
2012-01-1300:00:002,942,962,822,8625.300
2012-01-1600:00:002,902,992,892,9522.400
2012-01-1700:00:003,003,002,852,9091.300
2012-01-1800:00:002,902,912,852,8833.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters